| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | EUR | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.5 (-1.20%) | 0 |
| 18 Jul 2019 | EUR | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.18 (-0.43%) | 0 |
| 17 Jul 2019 | EUR | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.61 (+1.48%) | 0 |
| 16 Jul 2019 | EUR | 41.1619 | 41.1619 | 41.16 | 41.16 | 41.16 | -0.33 (-0.80%) | 58 |
| 15 Jul 2019 | EUR | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.29 (-0.69%) | 0 |
| 12 Jul 2019 | EUR | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.16 (-0.38%) | 0 |
| 11 Jul 2019 | EUR | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.04 (+0.10%) | 0 |
| 10 Jul 2019 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.04 (-0.10%) | 0 |
| 9 Jul 2019 | EUR | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.07 (-0.17%) | 0 |
| 8 Jul 2019 | EUR | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.03 (+0.07%) | 0 |
| 5 Jul 2019 | EUR | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +0.24 (+0.57%) | 0 |
| 4 Jul 2019 | EUR | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.26 (-0.62%) | 0 |
| 3 Jul 2019 | EUR | 42 | 42 | 42 | 42 | 42 | +0.38 (+0.91%) | 0 |
| 2 Jul 2019 | EUR | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.43 (-1.02%) | 0 |
| 1 Jul 2019 | EUR | 41.64 | 42.05 | 41.64 | 42.05 | 42.05 | +1.01 (+2.46%) | 40,000 |
| 28 Jun 2019 | EUR | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.81 (-1.94%) | 0 |
| 27 Jun 2019 | EUR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.32 (-3.06%) | 0 |
| 26 Jun 2019 | EUR | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.04 (+0.09%) | 0 |
| 25 Jun 2019 | EUR | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | -0.56 (-1.28%) | 0 |
| 24 Jun 2019 | EUR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -2.42 (-5.25%) | 0 |
| 21 Jun 2019 | EUR | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.05 (-0.11%) | 0 |
| 20 Jun 2019 | EUR | 46.16 | 46.16 | 46.0562 | 46.16 | 46.16 | +0.08 (+0.17%) | 300 |
| 19 Jun 2019 | EUR | 46.08 | 46.42 | 46.08 | 46.08 | 46.08 | +0.03 (+0.07%) | 1,531 |
| 18 Jun 2019 | EUR | 45.8603 | 46.05 | 45.8603 | 46.05 | 46.05 | +0.54 (+1.19%) | 300 |
| 17 Jun 2019 | EUR | 46.3431 | 46.3431 | 45.51 | 45.51 | 45.51 | -1.19 (-2.55%) | 300 |
| 14 Jun 2019 | EUR | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | +0.03 (+0.06%) | 0 |
| 13 Jun 2019 | EUR | 46.5354 | 46.67 | 46.5354 | 46.67 | 46.67 | +0.03 (+0.06%) | 300 |
| 12 Jun 2019 | EUR | 46.6255 | 46.64 | 46.6255 | 46.64 | 46.64 | +0.11 (+0.24%) | 300 |
| 11 Jun 2019 | EUR | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +1.07 (+2.35%) | 0 |
| 10 Jun 2019 | EUR | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.65 (+1.45%) | 0 |
