Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | EUR | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.31 (-0.69%) | 0 |
6 Jun 2019 | EUR | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.48 (+1.08%) | 0 |
5 Jun 2019 | EUR | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.65 (+1.48%) | 0 |
4 Jun 2019 | EUR | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.04 (-0.09%) | 0 |
3 Jun 2019 | EUR | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.47 (+1.08%) | 0 |
31 May 2019 | EUR | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.2 (-0.46%) | 0 |
30 May 2019 | EUR | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.1 (+0.23%) | 0 |
29 May 2019 | EUR | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.3 (+0.69%) | 0 |
28 May 2019 | EUR | 43.36 | 43.7139 | 43.36 | 43.36 | 43.36 | +0.2 (+0.46%) | 1,248 |
24 May 2019 | EUR | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.27 (+0.63%) | 0 |
23 May 2019 | EUR | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.27 (-0.63%) | 0 |
22 May 2019 | EUR | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.07 (-0.16%) | 0 |
21 May 2019 | EUR | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | +0.47 (+1.10%) | 0 |
20 May 2019 | EUR | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.48 (-1.11%) | 0 |
17 May 2019 | EUR | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.24 (-0.55%) | 0 |
16 May 2019 | EUR | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | +0.81 (+1.90%) | 0 |
15 May 2019 | EUR | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.18 (+0.42%) | 0 |
14 May 2019 | EUR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.67 (+1.60%) | 0 |
13 May 2019 | EUR | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.95 (-2.22%) | 0 |
10 May 2019 | EUR | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.56 (-1.29%) | 0 |
9 May 2019 | EUR | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.7 (-1.59%) | 0 |
8 May 2019 | EUR | 44.0068 | 44.03 | 44.0068 | 44.03 | 44.03 | +0.73 (+1.69%) | 215 |
7 May 2019 | EUR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.77 (-1.75%) | 0 |
3 May 2019 | EUR | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.16 (+0.36%) | 0 |
2 May 2019 | EUR | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.17 (-0.39%) | 0 |
1 May 2019 | EUR | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.0 (0.0%) | 0 |
30 Apr 2019 | EUR | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | +0.74 (+1.71%) | 0 |
29 Apr 2019 | EUR | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.12 (+0.28%) | 0 |
26 Apr 2019 | EUR | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.51 (+1.19%) | 0 |
25 Apr 2019 | EUR | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.42 (+0.99%) | 0 |