Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2019 | EUR | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.17 (+0.40%) | 0 |
23 Apr 2019 | EUR | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.14 (-0.33%) | 0 |
18 Apr 2019 | EUR | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 0.0 (0.0%) | 0 |
17 Apr 2019 | EUR | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.24 (+0.57%) | 0 |
16 Apr 2019 | EUR | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +0.23 (+0.55%) | 0 |
15 Apr 2019 | EUR | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.44 (+1.06%) | 0 |
12 Apr 2019 | EUR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.29 (+0.71%) | 0 |
11 Apr 2019 | EUR | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.4 (-0.96%) | 0 |
10 Apr 2019 | EUR | 41.46 | 41.46 | 41.2 | 41.46 | 41.46 | -0.86 (-2.03%) | 17,618 |
9 Apr 2019 | EUR | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | +0.21 (+0.50%) | 0 |
8 Apr 2019 | EUR | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.02 (+0.05%) | 0 |
5 Apr 2019 | EUR | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.02 (+0.05%) | 0 |
4 Apr 2019 | EUR | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.21 (-0.50%) | 0 |
3 Apr 2019 | EUR | 42.32 | 42.32 | 42.28 | 42.28 | 42.28 | +0.19 (+0.45%) | 46 |
2 Apr 2019 | EUR | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.08 (+0.19%) | 0 |
1 Apr 2019 | EUR | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.68 (+1.65%) | 0 |
29 Mar 2019 | EUR | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.52 (+1.27%) | 0 |
28 Mar 2019 | EUR | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.48 (-1.16%) | 0 |
27 Mar 2019 | EUR | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.22 (-0.53%) | 0 |
26 Mar 2019 | EUR | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -0.39 (-0.93%) | 0 |
25 Mar 2019 | EUR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.18 (+0.43%) | 0 |
22 Mar 2019 | EUR | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.01 (+0.02%) | 0 |
21 Mar 2019 | EUR | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.09 (-0.22%) | 0 |
20 Mar 2019 | EUR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.4 (-0.95%) | 0 |
19 Mar 2019 | EUR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.14 (-0.33%) | 0 |
18 Mar 2019 | EUR | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -0.44 (-1.03%) | 0 |
15 Mar 2019 | EUR | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.32 (-0.74%) | 0 |
14 Mar 2019 | EUR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.8 (+1.89%) | 0 |
13 Mar 2019 | EUR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.87 (+2.10%) | 0 |
12 Mar 2019 | EUR | 41.3575 | 41.43 | 41.3575 | 41.43 | 41.43 | -1.27 (-2.97%) | 83 |