| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | EUR | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | +0.42 (+0.99%) | 0 |
| 8 Mar 2019 | EUR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.52 (-1.21%) | 0 |
| 7 Mar 2019 | EUR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.89 (-2.04%) | 0 |
| 6 Mar 2019 | EUR | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | +0.02 (+0.05%) | 0 |
| 5 Mar 2019 | EUR | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.17 (-0.39%) | 0 |
| 4 Mar 2019 | EUR | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.3 (-0.68%) | 0 |
| 1 Mar 2019 | EUR | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.96 (+2.22%) | 0 |
| 28 Feb 2019 | EUR | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.03 (-2.33%) | 0 |
| 27 Feb 2019 | EUR | 44.21 | 44.21 | 44 | 44.21 | 44.21 | +0.06 (+0.14%) | 102 |
| 26 Feb 2019 | EUR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.62 (+1.42%) | 0 |
| 25 Feb 2019 | EUR | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.24 (+0.55%) | 0 |
| 22 Feb 2019 | EUR | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.07 (+0.16%) | 0 |
| 21 Feb 2019 | EUR | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.37 (-0.85%) | 0 |
| 20 Feb 2019 | EUR | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | +0.5 (+1.16%) | 0 |
| 19 Feb 2019 | EUR | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | +0.09 (+0.21%) | 0 |
| 18 Feb 2019 | EUR | 43 | 43 | 43 | 43 | 43 | +0.29 (+0.68%) | 0 |
| 15 Feb 2019 | EUR | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.23 (-0.54%) | 0 |
| 14 Feb 2019 | EUR | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | +0.26 (+0.61%) | 0 |
| 13 Feb 2019 | EUR | 42.68 | 42.8155 | 42.68 | 42.68 | 42.68 | +0.77 (+1.84%) | 1,723 |
| 12 Feb 2019 | EUR | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.88 (+2.14%) | 0 |
| 11 Feb 2019 | EUR | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.54 (+1.33%) | 0 |
| 8 Feb 2019 | EUR | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.94 (-2.27%) | 0 |
| 7 Feb 2019 | EUR | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.71 (-1.68%) | 0 |
| 6 Feb 2019 | EUR | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.33 (+0.79%) | 0 |
| 5 Feb 2019 | EUR | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.56 (+1.36%) | 0 |
| 4 Feb 2019 | EUR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -0.31 (-0.75%) | 0 |
| 1 Feb 2019 | EUR | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +1.35 (+3.36%) | 0 |
| 31 Jan 2019 | EUR | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.03 (+0.07%) | 0 |
| 30 Jan 2019 | EUR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.22 (+0.55%) | 0 |
| 29 Jan 2019 | EUR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.08 (-0.20%) | 0 |
