Tod’s SpA Recent Share Price (LSE:0NV4)

LSE:0NV4 - Tod's SpA Tod’s SpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	EUR	40.04	40.04	40.04	40.04	40.04	-0.76 (-1.86%)	0
25 Jan 2019	EUR	40.8	40.8	40.8	40.8	40.8	0.0 (0.0%)	0
24 Jan 2019	EUR	40.8	40.8	40.74	40.8	40.8	-2.65 (-6.10%)	35
23 Jan 2019	EUR	43.45	43.52	43.45	43.45	43.45	-0.24 (-0.55%)	4
22 Jan 2019	EUR	43.69	43.69	43.69	43.69	43.69	-0.2 (-0.46%)	0
21 Jan 2019	EUR	43.89	43.89	43.89	43.89	43.89	-0.13 (-0.30%)	0
18 Jan 2019	EUR	44.02	44.02	44.02	44.02	44.02	+0.58 (+1.34%)	0
17 Jan 2019	EUR	43.44	43.44	43.44	43.44	43.44	+0.47 (+1.09%)	0
16 Jan 2019	EUR	42.97	42.97	42.97	42.97	42.97	+0.4 (+0.94%)	0
15 Jan 2019	EUR	42.57	42.57	42.57	42.57	42.57	-0.7 (-1.62%)	0
14 Jan 2019	EUR	43.27	43.27	43.27	43.27	43.27	+0.87 (+2.05%)	0
11 Jan 2019	EUR	42.4	42.4	42.4	42.4	42.4	+0.35 (+0.83%)	0
10 Jan 2019	EUR	42.05	42.05	42.05	42.05	42.05	-2.04 (-4.63%)	0
9 Jan 2019	EUR	43.96	44.09	43.96	44.09	44.09	+0.55 (+1.26%)	386
8 Jan 2019	EUR	43.54	43.54	43.54	43.54	43.54	+0.13 (+0.30%)	0
7 Jan 2019	EUR	43.41	43.41	43.41	43.41	43.41	-0.51 (-1.16%)	0
4 Jan 2019	EUR	43.92	43.92	43.92	43.92	43.92	+1.07 (+2.50%)	0
3 Jan 2019	EUR	42.85	42.85	42.85	42.85	42.85	+0.48 (+1.13%)	0
2 Jan 2019	EUR	42.37	42.37	42.37	42.37	42.37	+1.19 (+2.89%)	0
31 Dec 2018	EUR	41.18	41.18	41.18	41.18	41.18	0.0 (0.0%)	0
28 Dec 2018	EUR	41.18	41.18	41.18	41.18	41.18	+0.71 (+1.75%)	0
27 Dec 2018	EUR	40.47	41.0114	40.47	40.47	40.47	+0.24 (+0.60%)	550
24 Dec 2018	EUR	40.23	40.23	40.23	40.23	40.23	0.0 (0.0%)	0
21 Dec 2018	EUR	40.23	40.23	40.23	40.23	40.23	-0.52 (-1.28%)	0
20 Dec 2018	EUR	40.66	41.2	40.66	40.75	40.75	-0.36 (-0.88%)	462
19 Dec 2018	EUR	39.24	41.11	39.24	41.11	41.11	+3.59 (+9.57%)	82
18 Dec 2018	EUR	37.52	37.52	37.52	37.52	37.52	-0.47 (-1.24%)	0
17 Dec 2018	EUR	37.99	37.99	37.99	37.99	37.99	-1.39 (-3.53%)	0
14 Dec 2018	EUR	39.38	39.38	39.38	39.38	39.38	-0.08 (-0.20%)	0
13 Dec 2018	EUR	39.46	39.46	39.46	39.46	39.46	-0.82 (-2.04%)	0

Unicorn Response |