Tod’s SpA Recent Share Price (LSE:0NV4)

LSE:0NV4 - Tod's SpA Tod’s SpA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	EUR	40.28	40.28	40.28	40.28	40.28	+0.56 (+1.41%)	0
11 Dec 2018	EUR	39.72	39.72	39.72	39.72	39.72	-1.17 (-2.86%)	0
10 Dec 2018	EUR	40.89	40.89	40.89	40.89	40.89	-1.69 (-3.97%)	0
7 Dec 2018	EUR	42.58	42.58	42.58	42.58	42.58	+0.3 (+0.71%)	0
6 Dec 2018	EUR	42.28	42.28	42.28	42.28	42.28	-0.62 (-1.45%)	0
5 Dec 2018	EUR	42.9	42.9	42.9	42.9	42.9	-0.1 (-0.23%)	0
4 Dec 2018	EUR	43	43	43	43	43	-1.06 (-2.41%)	0
3 Dec 2018	EUR	44.06	44.06	44.06	44.06	44.06	+2.13 (+5.08%)	0
30 Nov 2018	EUR	41.96	41.96	41.93	41.93	41.93	-0.84 (-1.96%)	3,396
29 Nov 2018	EUR	42.77	42.77	42.77	42.77	42.77	-0.07 (-0.16%)	0
28 Nov 2018	EUR	42.84	42.84	42.84	42.84	42.84	+0.23 (+0.54%)	0
27 Nov 2018	EUR	42.61	42.61	42.61	42.61	42.61	-0.71 (-1.64%)	0
26 Nov 2018	EUR	43.32	43.32	43.32	43.32	43.32	+0.55 (+1.29%)	0
23 Nov 2018	EUR	42.9	42.9	42.74	42.77	42.77	+0.12 (+0.28%)	21
22 Nov 2018	EUR	42.65	42.65	42.65	42.65	42.65	-0.06 (-0.14%)	0
21 Nov 2018	EUR	42.71	42.71	42.34	42.71	42.71	-0.29 (-0.67%)	5
20 Nov 2018	EUR	43	43	43	43	43	-0.34 (-0.78%)	0
19 Nov 2018	EUR	43.94	44.98	43.34	43.34	43.34	-1.03 (-2.32%)	180
16 Nov 2018	EUR	44.8	45.02	44.24	44.37	44.37	-0.39 (-0.87%)	102
15 Nov 2018	EUR	44.76	44.76	44.56	44.76	44.76	-0.26 (-0.58%)	78
14 Nov 2018	EUR	45.14	45.4	44.94	45.02	45.02	+0.15 (+0.33%)	182
13 Nov 2018	EUR	45.06	45.06	44.8	44.87	44.87	-0.74 (-1.62%)	120
12 Nov 2018	EUR	45.74	45.74	45.56	45.61	45.61	-0.79 (-1.70%)	168
9 Nov 2018	EUR	46.72	46.72	45.7	46.4	46.4	-2.48 (-5.07%)	41,734
8 Nov 2018	EUR	49.0345	49.0345	48.88	48.88	48.88	-6.07 (-11.05%)	44,226
7 Nov 2018	EUR	55.25	55.25	54.9	54.95	54.95	-0.425 (-0.77%)	77
6 Nov 2018	EUR	54.575	55.375	54.25	55.375	55.375	+1.3 (+2.40%)	145
5 Nov 2018	EUR	54.9	54.9	54.075	54.075	54.075	-1.625 (-2.92%)	646
2 Nov 2018	EUR	55.6	56.85	55.6	55.7	55.7	+1.375 (+2.53%)	375
1 Nov 2018	EUR	54.225	54.55	54.05	54.325	54.325	+0.5 (+0.93%)	346

Unicorn Response |