| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | EUR | 53.625 | 54.2 | 53.4 | 53.825 | 53.825 | +0.175 (+0.33%) | 1,427 |
| 30 Oct 2018 | EUR | 53.2 | 53.65 | 53.2 | 53.65 | 53.65 | +0.55 (+1.04%) | 1,093 |
| 29 Oct 2018 | EUR | 53.1 | 53.2 | 53.1 | 53.1 | 53.1 | +1.075 (+2.07%) | 30 |
| 26 Oct 2018 | EUR | 52.025 | 52.025 | 51.5 | 52.025 | 52.025 | -0.65 (-1.23%) | 305 |
| 25 Oct 2018 | EUR | 52.35 | 53 | 52.35 | 52.675 | 52.675 | +0.175 (+0.33%) | 658 |
| 24 Oct 2018 | EUR | 52.5 | 52.85 | 52.5 | 52.5 | 52.5 | +0.1 (+0.19%) | 25 |
| 23 Oct 2018 | EUR | 52.65 | 52.65 | 51.85 | 52.4 | 52.4 | -0.85 (-1.60%) | 24,059 |
| 22 Oct 2018 | EUR | 53.25 | 53.325 | 53.25 | 53.25 | 53.25 | +1.25 (+2.40%) | 17,000 |
| 19 Oct 2018 | EUR | 52.25 | 52.25 | 51.75 | 52 | 52 | -0.45 (-0.86%) | 495 |
| 18 Oct 2018 | EUR | 52.35 | 52.9 | 52.15 | 52.45 | 52.45 | +0.05 (+0.10%) | 183 |
| 17 Oct 2018 | EUR | 52.45 | 52.45 | 52.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 5,971 |
| 16 Oct 2018 | EUR | 52.05 | 53.2509 | 52.05 | 53 | 53 | +1.55 (+3.01%) | 37,581 |
| 15 Oct 2018 | EUR | 51.45 | 51.45 | 51.1 | 51.45 | 51.45 | +0.63 (+1.24%) | 397 |
| 12 Oct 2018 | EUR | 50.5006 | 50.82 | 50.5006 | 50.82 | 50.82 | +0.395 (+0.78%) | 77 |
| 11 Oct 2018 | EUR | 51.1997 | 51.1997 | 50.425 | 50.425 | 50.425 | -1.425 (-2.75%) | 40 |
| 10 Oct 2018 | EUR | 51.85 | 51.85 | 50.8 | 51.85 | 51.85 | -1.4 (-2.63%) | 48 |
| 9 Oct 2018 | EUR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1.15 (+2.21%) | 0 |
| 8 Oct 2018 | EUR | 52.1 | 52.1 | 51.8 | 52.1 | 52.1 | -1.625 (-3.02%) | 316 |
| 5 Oct 2018 | EUR | 53.725 | 53.725 | 53.725 | 53.725 | 53.725 | -1.6 (-2.89%) | 0 |
| 4 Oct 2018 | EUR | 55.325 | 55.325 | 55.15 | 55.325 | 55.325 | -0.575 (-1.03%) | 6,434 |
| 3 Oct 2018 | EUR | 56.3 | 56.9522 | 55.9 | 55.9 | 55.9 | -0.6 (-1.06%) | 681 |
| 2 Oct 2018 | EUR | 56.775 | 56.9473 | 56.5 | 56.5 | 56.5 | -0.9 (-1.57%) | 1,543 |
| 1 Oct 2018 | EUR | 58.55 | 58.6 | 57.05 | 57.4 | 57.4 | -1.2 (-2.05%) | 2,927 |
| 28 Sep 2018 | EUR | 58.6 | 58.6 | 58.05 | 58.6 | 58.6 | -1.35 (-2.25%) | 222,079 |
| 27 Sep 2018 | EUR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.25 (+0.42%) | 0 |
| 26 Sep 2018 | EUR | 59.7 | 59.7 | 59.5 | 59.7 | 59.7 | +0.075 (+0.13%) | 477 |
| 25 Sep 2018 | EUR | 59.625 | 59.625 | 59.625 | 59.625 | 59.625 | +0.675 (+1.15%) | 0 |
| 24 Sep 2018 | EUR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | EUR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.05 (+0.08%) | 0 |
| 20 Sep 2018 | EUR | 58.975 | 59 | 58.75 | 58.9 | 58.9 | +0.175 (+0.30%) | 16 |
