| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | EUR | 58.8 | 58.8 | 58.725 | 58.725 | 58.725 | +0.075 (+0.13%) | 6 |
| 18 Sep 2018 | EUR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +0.05 (+0.09%) | 0 |
| 17 Sep 2018 | EUR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | +0.05 (+0.09%) | 0 |
| 14 Sep 2018 | EUR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.25 (-0.43%) | 0 |
| 13 Sep 2018 | EUR | 58.8 | 58.8 | 58.55 | 58.8 | 58.8 | -0.275 (-0.47%) | 12 |
| 12 Sep 2018 | EUR | 59.075 | 59.075 | 59.075 | 59.075 | 59.075 | +0.9 (+1.55%) | 0 |
| 11 Sep 2018 | EUR | 58.175 | 58.175 | 57.8 | 58.175 | 58.175 | -1.15 (-1.94%) | 162 |
| 10 Sep 2018 | EUR | 59.3934 | 59.3934 | 59.325 | 59.325 | 59.325 | +0.45 (+0.76%) | 352 |
| 7 Sep 2018 | EUR | 58.875 | 58.875 | 58.875 | 58.875 | 58.875 | -0.125 (-0.21%) | 0 |
| 6 Sep 2018 | EUR | 59 | 59 | 59 | 59 | 59 | -0.45 (-0.76%) | 0 |
| 5 Sep 2018 | EUR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.925 (-1.53%) | 0 |
| 4 Sep 2018 | EUR | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | +0.575 (+0.96%) | 0 |
| 3 Sep 2018 | EUR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -0.25 (-0.42%) | 0 |
| 31 Aug 2018 | EUR | 60.05 | 60.05 | 59.9 | 60.05 | 60.05 | -1.2 (-1.96%) | 22 |
| 30 Aug 2018 | EUR | 61.25 | 61.5 | 61.25 | 61.25 | 61.25 | +1.075 (+1.79%) | 11 |
| 29 Aug 2018 | EUR | 60.175 | 60.175 | 60.175 | 60.175 | 60.175 | +0.1 (+0.17%) | 0 |
| 28 Aug 2018 | EUR | 60.075 | 60.45 | 59.9 | 60.075 | 60.075 | +0.125 (+0.21%) | 1,751 |
| 24 Aug 2018 | EUR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.2 (+0.33%) | 0 |
| 23 Aug 2018 | EUR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.45 (+0.76%) | 0 |
| 22 Aug 2018 | EUR | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.35 (-0.59%) | 0 |
| 21 Aug 2018 | EUR | 59.6671 | 59.6671 | 59.65 | 59.65 | 59.65 | -0.65 (-1.08%) | 2,000 |
| 20 Aug 2018 | EUR | 60 | 60.3 | 60 | 60.3 | 60.3 | +1.025 (+1.73%) | 19 |
| 17 Aug 2018 | EUR | 59.275 | 59.275 | 59.275 | 59.275 | 59.275 | -1.025 (-1.70%) | 0 |
| 16 Aug 2018 | EUR | 60.3 | 60.3 | 59.95 | 60.3 | 60.3 | -0.175 (-0.29%) | 16 |
| 15 Aug 2018 | EUR | 60.475 | 60.475 | 60.475 | 60.475 | 60.475 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 60.25 | 60.475 | 60.25 | 60.475 | 60.475 | +0.975 (+1.64%) | 54 |
| 13 Aug 2018 | EUR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.775 (-1.29%) | 0 |
| 10 Aug 2018 | EUR | 60.275 | 60.275 | 60.275 | 60.275 | 60.275 | -0.525 (-0.86%) | 0 |
| 9 Aug 2018 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.1 (-0.16%) | 0 |
| 8 Aug 2018 | EUR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.05 (-0.08%) | 0 |
