| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | EUR | 33.94 | 33.94 | 33.76 | 33.76 | 33.76 | -0.45 (-1.32%) | 160 |
| 8 Dec 2023 | EUR | 33.88 | 34.34 | 33.88 | 34.21 | 34.21 | +0.84 (+2.52%) | 1,000 |
| 7 Dec 2023 | EUR | 32.96 | 33.37 | 32.96 | 33.37 | 33.37 | -0.14 (-0.42%) | 253 |
| 6 Dec 2023 | EUR | 33.46 | 33.56 | 33.46 | 33.51 | 33.51 | +0.51 (+1.55%) | 112 |
| 5 Dec 2023 | EUR | 33.11 | 33.6 | 32.92 | 33 | 33 | -0.28 (-0.84%) | 730 |
| 4 Dec 2023 | EUR | 32.96 | 33.58 | 32.96 | 33.28 | 33.28 | -0.11 (-0.33%) | 125 |
| 1 Dec 2023 | EUR | 33.27 | 33.42 | 33.24 | 33.39 | 33.39 | +0.24 (+0.72%) | 198 |
| 30 Nov 2023 | EUR | 33.21 | 33.76 | 33.15 | 33.15 | 33.15 | +0.02 (+0.06%) | 218 |
| 29 Nov 2023 | EUR | 32.92 | 33.28 | 32.92 | 33.13 | 33.13 | +0.29 (+0.88%) | 18 |
| 28 Nov 2023 | EUR | 32.66 | 32.84 | 32.3 | 32.84 | 32.84 | +0.42 (+1.30%) | 22 |
| 27 Nov 2023 | EUR | 32.56 | 32.68 | 32.42 | 32.42 | 32.42 | +0.15 (+0.46%) | 8 |
| 24 Nov 2023 | EUR | 32.42 | 32.42 | 32.27 | 32.27 | 32.27 | -0.12 (-0.37%) | 7 |
| 23 Nov 2023 | EUR | 32.39 | 32.78 | 32.39 | 32.39 | 32.39 | -0.76 (-2.29%) | 14 |
| 22 Nov 2023 | EUR | 32.78 | 33.26 | 32.64 | 33.15 | 33.15 | +0.31 (+0.94%) | 1,371 |
| 21 Nov 2023 | EUR | 33.18 | 33.18 | 32.7 | 32.84 | 32.84 | -0.8 (-2.38%) | 1,419 |
| 20 Nov 2023 | EUR | 33.57 | 33.64 | 33.52 | 33.64 | 33.64 | +0.38 (+1.14%) | 16 |
| 17 Nov 2023 | EUR | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.84 (+2.59%) | 1,258 |
| 16 Nov 2023 | EUR | 32.58 | 32.58 | 32.24 | 32.42 | 32.42 | -0.28 (-0.86%) | 1,513 |
| 15 Nov 2023 | EUR | 32.22 | 32.74 | 32.22 | 32.7 | 32.7 | +0.4 (+1.24%) | 1,679 |
| 14 Nov 2023 | EUR | 31.29 | 32.3 | 31.06 | 32.3 | 32.3 | +1.16 (+3.73%) | 106 |
| 13 Nov 2023 | EUR | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.1 (-0.32%) | 6 |
| 10 Nov 2023 | EUR | 31.99 | 32.04 | 30.86 | 31.24 | 31.24 | -0.75 (-2.34%) | 2,403 |
| 9 Nov 2023 | EUR | 32.26 | 32.26 | 31.52 | 31.99 | 31.99 | -1.63 (-4.85%) | 14,965 |
| 8 Nov 2023 | EUR | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.69 (+2.10%) | 0 |
| 7 Nov 2023 | EUR | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.22 (-0.66%) | 0 |
| 6 Nov 2023 | EUR | 33.8 | 33.8 | 33.02 | 33.15 | 33.15 | -0.88 (-2.59%) | 170 |
| 3 Nov 2023 | EUR | 33.3 | 34.03 | 33.3 | 34.03 | 34.03 | +0.79 (+2.38%) | 3,239 |
| 2 Nov 2023 | EUR | 32.7 | 33.36 | 32.7 | 33.24 | 33.24 | +1.49 (+4.69%) | 33 |
| 1 Nov 2023 | EUR | 31.84 | 31.84 | 31.42 | 31.75 | 31.75 | -0.09 (-0.28%) | 360 |
| 31 Oct 2023 | EUR | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.54 (+1.73%) | 1 |
