| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | EUR | 62.45 | 62.45 | 60.65 | 60.95 | 60.95 | -1.525 (-2.44%) | 158 |
| 6 Aug 2018 | EUR | 61.7 | 63.7 | 61.7 | 62.475 | 62.475 | +8.65 (+16.07%) | 1,314 |
| 3 Aug 2018 | EUR | 53.9 | 54.05 | 53.35 | 53.825 | 53.825 | +0.25 (+0.47%) | 15,472 |
| 2 Aug 2018 | EUR | 54.05 | 54.05 | 53.5 | 53.575 | 53.575 | -0.95 (-1.74%) | 625 |
| 1 Aug 2018 | EUR | 54.525 | 54.525 | 54.525 | 54.525 | 54.525 | +0.25 (+0.46%) | 0 |
| 31 Jul 2018 | EUR | 54.275 | 54.275 | 54.275 | 54.275 | 54.275 | -0.175 (-0.32%) | 0 |
| 30 Jul 2018 | EUR | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.075 (-0.14%) | 0 |
| 27 Jul 2018 | EUR | 54.525 | 54.525 | 54.525 | 54.525 | 54.525 | +1 (+1.87%) | 0 |
| 26 Jul 2018 | EUR | 53.85 | 53.85 | 53.525 | 53.525 | 53.525 | -0.525 (-0.97%) | 92 |
| 25 Jul 2018 | EUR | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.8 (+1.50%) | 0 |
| 24 Jul 2018 | EUR | 53.25 | 53.25 | 53.05 | 53.25 | 53.25 | -1.225 (-2.25%) | 127 |
| 23 Jul 2018 | EUR | 54.475 | 54.475 | 54.475 | 54.475 | 54.475 | +0.575 (+1.07%) | 0 |
| 20 Jul 2018 | EUR | 54.25 | 54.25 | 53.9 | 53.9 | 53.9 | -0.825 (-1.51%) | 138 |
| 19 Jul 2018 | EUR | 54.725 | 54.725 | 54.725 | 54.725 | 54.725 | -0.025 (-0.05%) | 0 |
| 18 Jul 2018 | EUR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.8 (+1.48%) | 0 |
| 17 Jul 2018 | EUR | 53.875 | 54.35 | 53.8 | 53.95 | 53.95 | -0.25 (-0.46%) | 15 |
| 16 Jul 2018 | EUR | 54.05 | 54.2 | 54.05 | 54.2 | 54.2 | +0.9 (+1.69%) | 311 |
| 13 Jul 2018 | EUR | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.2 (+0.38%) | 0 |
| 12 Jul 2018 | EUR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | -0.1 (-0.19%) | 0 |
| 11 Jul 2018 | EUR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.75 (-1.39%) | 0 |
| 10 Jul 2018 | EUR | 53.3 | 54.1 | 53.3 | 53.95 | 53.95 | +1.2 (+2.27%) | 84 |
| 9 Jul 2018 | EUR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.4 (+0.76%) | 0 |
| 6 Jul 2018 | EUR | 52.7 | 52.7 | 52.35 | 52.35 | 52.35 | -0.55 (-1.04%) | 20 |
| 5 Jul 2018 | EUR | 52.9 | 52.9 | 52.7 | 52.9 | 52.9 | +0.275 (+0.52%) | 2 |
| 4 Jul 2018 | EUR | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | -0.45 (-0.85%) | 0 |
| 3 Jul 2018 | EUR | 53.7 | 53.7 | 53.075 | 53.075 | 53.075 | -0.725 (-1.35%) | 147 |
| 2 Jul 2018 | EUR | 53.6 | 53.8 | 53.6 | 53.8 | 53.8 | +0.125 (+0.23%) | 11,700 |
| 29 Jun 2018 | EUR | 53.55 | 53.675 | 53.55 | 53.675 | 53.675 | +0.8 (+1.51%) | 99 |
| 28 Jun 2018 | EUR | 53.147 | 53.147 | 52.875 | 52.875 | 52.875 | -0.45 (-0.84%) | 570 |
| 27 Jun 2018 | EUR | 53.325 | 53.325 | 53.325 | 53.325 | 53.325 | -0.625 (-1.16%) | 0 |
