| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | EUR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.325 (-0.60%) | 0 |
| 25 Jun 2018 | EUR | 54.275 | 54.65 | 54.275 | 54.275 | 54.275 | -0.075 (-0.14%) | 101 |
| 22 Jun 2018 | EUR | 54.35 | 54.85 | 54.35 | 54.35 | 54.35 | +0.975 (+1.83%) | 8,264 |
| 21 Jun 2018 | EUR | 53.9 | 53.9 | 53.375 | 53.375 | 53.375 | -1.925 (-3.48%) | 19 |
| 20 Jun 2018 | EUR | 55.3 | 55.3 | 55 | 55.3 | 55.3 | -0.625 (-1.12%) | 238 |
| 19 Jun 2018 | EUR | 55.925 | 55.925 | 55.453 | 55.925 | 55.925 | -0.35 (-0.62%) | 564 |
| 18 Jun 2018 | EUR | 56.775 | 56.9 | 56.275 | 56.275 | 56.275 | -0.45 (-0.79%) | 79 |
| 15 Jun 2018 | EUR | 56.6985 | 57.0515 | 56.6985 | 56.725 | 56.725 | -0.125 (-0.22%) | 11,852 |
| 14 Jun 2018 | EUR | 56.85 | 56.85 | 56.4 | 56.85 | 56.85 | -0.325 (-0.57%) | 100 |
| 13 Jun 2018 | EUR | 57.175 | 57.175 | 56.8923 | 57.175 | 57.175 | -0.025 (-0.04%) | 88 |
| 12 Jun 2018 | EUR | 57.1021 | 57.2 | 57.1021 | 57.2 | 57.2 | +0.45 (+0.79%) | 7,297 |
| 11 Jun 2018 | EUR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +0.625 (+1.11%) | 0 |
| 8 Jun 2018 | EUR | 56.125 | 56.125 | 56.125 | 56.125 | 56.125 | -1.7 (-2.94%) | 0 |
| 7 Jun 2018 | EUR | 57.825 | 57.825 | 57.5057 | 57.825 | 57.825 | -0.2 (-0.34%) | 296 |
| 6 Jun 2018 | EUR | 58.025 | 58.05 | 58.025 | 58.025 | 58.025 | +0.45 (+0.78%) | 3 |
| 5 Jun 2018 | EUR | 57.575 | 57.575 | 57.575 | 57.575 | 57.575 | +0.725 (+1.28%) | 0 |
| 4 Jun 2018 | EUR | 56.6 | 56.85 | 56.6 | 56.85 | 56.85 | +0.975 (+1.74%) | 8 |
| 1 Jun 2018 | EUR | 56.05 | 56.05 | 55.8 | 55.875 | 55.875 | -0.075 (-0.13%) | 108 |
| 31 May 2018 | EUR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.8 (-1.41%) | 0 |
| 30 May 2018 | EUR | 56.4 | 56.75 | 56.4 | 56.75 | 56.75 | +0.8 (+1.43%) | 772 |
| 29 May 2018 | EUR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -2.2 (-3.78%) | 0 |
| 25 May 2018 | EUR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.475 (+0.82%) | 0 |
| 24 May 2018 | EUR | 57.675 | 57.675 | 57.675 | 57.675 | 57.675 | +0.525 (+0.92%) | 0 |
| 23 May 2018 | EUR | 57.1948 | 57.1948 | 56.95 | 57.15 | 57.15 | -0.225 (-0.39%) | 205 |
| 22 May 2018 | EUR | 57.375 | 57.375 | 57.375 | 57.375 | 57.375 | +0.15 (+0.26%) | 0 |
| 21 May 2018 | EUR | 57.225 | 57.225 | 57.225 | 57.225 | 57.225 | -0.325 (-0.56%) | 0 |
| 18 May 2018 | EUR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -1.175 (-2.00%) | 0 |
| 17 May 2018 | EUR | 58.725 | 58.725 | 58.725 | 58.725 | 58.725 | +1.325 (+2.31%) | 0 |
| 16 May 2018 | EUR | 57.45 | 57.45 | 57.1 | 57.4 | 57.4 | -0.9 (-1.54%) | 743 |
| 15 May 2018 | EUR | 58.3 | 58.3 | 57.7 | 58.3 | 58.3 | -0.15 (-0.26%) | 4,868 |
