| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | EUR | 58.225 | 58.225 | 58 | 58.225 | 58.225 | +0.025 (+0.04%) | 89 |
| 27 Mar 2018 | EUR | 58.55 | 58.55 | 57.9 | 58.2 | 58.2 | -0.75 (-1.27%) | 791 |
| 26 Mar 2018 | EUR | 58.625 | 58.95 | 58.5 | 58.95 | 58.95 | +0.35 (+0.60%) | 10,767 |
| 23 Mar 2018 | EUR | 58.6 | 58.6 | 58.4 | 58.6 | 58.6 | -0.425 (-0.72%) | 775 |
| 22 Mar 2018 | EUR | 59.1 | 59.1 | 59 | 59.025 | 59.025 | -0.825 (-1.38%) | 2,064 |
| 21 Mar 2018 | EUR | 59.85 | 59.85 | 59.75 | 59.85 | 59.85 | -0.275 (-0.46%) | 68 |
| 20 Mar 2018 | EUR | 59.975 | 60.125 | 59.7 | 60.125 | 60.125 | -0.1 (-0.17%) | 11,195 |
| 19 Mar 2018 | EUR | 60.125 | 60.225 | 60.1 | 60.225 | 60.225 | +0.1 (+0.17%) | 39 |
| 16 Mar 2018 | EUR | 60.125 | 60.125 | 60.125 | 60.125 | 60.125 | -0.4 (-0.66%) | 0 |
| 15 Mar 2018 | EUR | 60.4 | 60.525 | 60.4 | 60.525 | 60.525 | +0.525 (+0.88%) | 46 |
| 14 Mar 2018 | EUR | 60 | 60 | 60 | 60 | 60 | -0.375 (-0.62%) | 0 |
| 13 Mar 2018 | EUR | 60.45 | 60.45 | 60.375 | 60.375 | 60.375 | -0.45 (-0.74%) | 34 |
| 12 Mar 2018 | EUR | 60.825 | 60.825 | 60.825 | 60.825 | 60.825 | +0.125 (+0.21%) | 0 |
| 9 Mar 2018 | EUR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +0.2 (+0.33%) | 0 |
| 8 Mar 2018 | EUR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.3 (-0.49%) | 0 |
| 7 Mar 2018 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.025 (-0.04%) | 0 |
| 6 Mar 2018 | EUR | 60.8 | 60.825 | 60.7 | 60.825 | 60.825 | +0.55 (+0.91%) | 44 |
| 5 Mar 2018 | EUR | 60.275 | 60.275 | 60.275 | 60.275 | 60.275 | +0.425 (+0.71%) | 0 |
| 2 Mar 2018 | EUR | 59.85 | 59.85 | 59.75 | 59.85 | 59.85 | -0.65 (-1.07%) | 40 |
| 1 Mar 2018 | EUR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.225 (-0.37%) | 32 |
| 28 Feb 2018 | EUR | 60.525 | 60.725 | 60.3 | 60.725 | 60.725 | -0.1 (-0.16%) | 1,130 |
| 27 Feb 2018 | EUR | 60.1 | 60.825 | 60.1 | 60.825 | 60.825 | +0.675 (+1.12%) | 812 |
| 26 Feb 2018 | EUR | 60.1475 | 60.15 | 60.1475 | 60.15 | 60.15 | -0.25 (-0.41%) | 330 |
| 23 Feb 2018 | EUR | 60.275 | 60.4 | 59.8 | 60.4 | 60.4 | +0.5 (+0.83%) | 78 |
| 22 Feb 2018 | EUR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -0.2 (-0.33%) | 0 |
| 21 Feb 2018 | EUR | 60.1 | 60.1 | 59.9 | 60.1 | 60.1 | +0.25 (+0.42%) | 12,000 |
| 20 Feb 2018 | EUR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.225 (+0.38%) | 0 |
| 19 Feb 2018 | EUR | 59.625 | 59.625 | 59.625 | 59.625 | 59.625 | +0.525 (+0.89%) | 0 |
| 16 Feb 2018 | EUR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +0.475 (+0.81%) | 0 |
| 15 Feb 2018 | EUR | 58.625 | 58.625 | 58.625 | 58.625 | 58.625 | +1.725 (+3.03%) | 0 |
