| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | EUR | 57.05 | 57.05 | 56.75 | 56.9 | 56.9 | -0.225 (-0.39%) | 377 |
| 13 Feb 2018 | EUR | 57.25 | 57.25 | 57.125 | 57.125 | 57.125 | -0.425 (-0.74%) | 106 |
| 12 Feb 2018 | EUR | 57.9 | 57.9 | 57.5 | 57.55 | 57.55 | -0.875 (-1.50%) | 165 |
| 9 Feb 2018 | EUR | 58.075 | 58.65 | 58.075 | 58.425 | 58.425 | +0.625 (+1.08%) | 910 |
| 8 Feb 2018 | EUR | 57.95 | 57.95 | 57.8 | 57.8 | 57.8 | -1.275 (-2.16%) | 8 |
| 7 Feb 2018 | EUR | 59.075 | 59.075 | 59.075 | 59.075 | 59.075 | +0.925 (+1.59%) | 0 |
| 6 Feb 2018 | EUR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -1.9 (-3.16%) | 0 |
| 5 Feb 2018 | EUR | 60.05 | 60.05 | 59.5 | 60.05 | 60.05 | -0.625 (-1.03%) | 836 |
| 2 Feb 2018 | EUR | 60.9 | 60.9 | 60.55 | 60.675 | 60.675 | -0.25 (-0.41%) | 60 |
| 1 Feb 2018 | EUR | 60.925 | 60.925 | 60.925 | 60.925 | 60.925 | +0.275 (+0.45%) | 0 |
| 31 Jan 2018 | EUR | 60.65 | 60.9 | 60.65 | 60.65 | 60.65 | +0.375 (+0.62%) | 41 |
| 30 Jan 2018 | EUR | 60.225 | 60.3 | 60.15 | 60.275 | 60.275 | -0.625 (-1.03%) | 141 |
| 29 Jan 2018 | EUR | 60.9 | 60.9 | 60.8938 | 60.9 | 60.9 | +0.15 (+0.25%) | 644 |
| 26 Jan 2018 | EUR | 60.8 | 60.85 | 60.75 | 60.75 | 60.75 | +0.2 (+0.33%) | 253 |
| 25 Jan 2018 | EUR | 60.6196 | 60.6196 | 59.95 | 60.55 | 60.55 | -0.375 (-0.62%) | 5,555 |
| 24 Jan 2018 | EUR | 60.925 | 60.925 | 60.925 | 60.925 | 60.925 | -0.025 (-0.04%) | 0 |
| 23 Jan 2018 | EUR | 61 | 61 | 60.9 | 60.95 | 60.95 | -0.4 (-0.65%) | 103 |
| 22 Jan 2018 | EUR | 61.2 | 61.35 | 60.95 | 61.35 | 61.35 | +0.2 (+0.33%) | 231 |
| 19 Jan 2018 | EUR | 61.075 | 61.15 | 61 | 61.15 | 61.15 | +0.325 (+0.53%) | 69 |
| 18 Jan 2018 | EUR | 60.825 | 61.15 | 60.55 | 60.825 | 60.825 | +0.225 (+0.37%) | 6,774 |
| 17 Jan 2018 | EUR | 60.6 | 61 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 112 |
| 16 Jan 2018 | EUR | 60.65 | 60.9 | 60.6 | 60.6 | 60.6 | -0.2 (-0.33%) | 124 |
| 15 Jan 2018 | EUR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +0.55 (+0.91%) | 109 |
| 12 Jan 2018 | EUR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.025 (+0.04%) | 0 |
| 11 Jan 2018 | EUR | 60.225 | 60.225 | 60 | 60.225 | 60.225 | +0.05 (+0.08%) | 10,065 |
| 10 Jan 2018 | EUR | 60.175 | 60.175 | 60.175 | 60.175 | 60.175 | -0.175 (-0.29%) | 0 |
| 9 Jan 2018 | EUR | 60.825 | 60.9 | 60.05 | 60.35 | 60.35 | -0.425 (-0.70%) | 364 |
| 8 Jan 2018 | EUR | 60.75 | 60.775 | 60.6 | 60.775 | 60.775 | -0.075 (-0.12%) | 28 |
| 5 Jan 2018 | EUR | 60.75 | 60.85 | 60.75 | 60.85 | 60.85 | +0.25 (+0.41%) | 93 |
| 4 Jan 2018 | EUR | 60.6 | 60.7 | 60.6 | 60.6 | 60.6 | +0.125 (+0.21%) | 8 |
