| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | EUR | 60.475 | 60.475 | 60.475 | 60.475 | 60.475 | +0.425 (+0.71%) | 0 |
| 2 Jan 2018 | EUR | 60.05 | 60.05 | 59.85 | 60.05 | 60.05 | -0.755 (-1.24%) | 279 |
| 29 Dec 2017 | EUR | 60.805 | 60.805 | 60.805 | 60.805 | 60.805 | +0.05 (+0.08%) | 0 |
| 28 Dec 2017 | EUR | 60.755 | 61 | 60.755 | 60.755 | 60.755 | -0.075 (-0.12%) | 1,812 |
| 27 Dec 2017 | EUR | 60.81 | 60.955 | 60.81 | 60.83 | 60.83 | -1.12 (-1.81%) | 290 |
| 22 Dec 2017 | EUR | 61.9 | 61.95 | 61.85 | 61.95 | 61.95 | -0.025 (-0.04%) | 534 |
| 21 Dec 2017 | EUR | 61.95 | 62.6265 | 61.9 | 61.975 | 61.975 | +0.32 (+0.52%) | 4,329 |
| 20 Dec 2017 | EUR | 61.655 | 62 | 61.655 | 61.655 | 61.655 | +0.375 (+0.61%) | 206 |
| 19 Dec 2017 | EUR | 61.28 | 61.81 | 61.28 | 61.28 | 61.28 | +0.125 (+0.20%) | 1,007 |
| 18 Dec 2017 | EUR | 60.25 | 61.55 | 60.25 | 61.155 | 61.155 | +1.95 (+3.29%) | 51,321 |
| 15 Dec 2017 | EUR | 59.205 | 59.205 | 59.205 | 59.205 | 59.205 | -0.395 (-0.66%) | 0 |
| 14 Dec 2017 | EUR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -0.705 (-1.17%) | 0 |
| 13 Dec 2017 | EUR | 60.305 | 60.305 | 60.305 | 60.305 | 60.305 | -1.525 (-2.47%) | 0 |
| 12 Dec 2017 | EUR | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.78 (+1.28%) | 0 |
| 11 Dec 2017 | EUR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.32 (+3.95%) | 0 |
| 8 Dec 2017 | EUR | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | +0.85 (+1.47%) | 0 |
| 7 Dec 2017 | EUR | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | +0.5 (+0.87%) | 0 |
| 6 Dec 2017 | EUR | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.02 (-0.03%) | 0 |
| 5 Dec 2017 | EUR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.145 (+2.04%) | 0 |
| 4 Dec 2017 | EUR | 56.255 | 56.255 | 56.255 | 56.255 | 56.255 | +0.05 (+0.09%) | 0 |
| 1 Dec 2017 | EUR | 56.205 | 56.205 | 56.205 | 56.205 | 56.205 | +0.155 (+0.28%) | 0 |
| 30 Nov 2017 | EUR | 56.05 | 56.05 | 55.8 | 56.05 | 56.05 | -0.08 (-0.14%) | 5,298 |
| 29 Nov 2017 | EUR | 55.95 | 56.15 | 55.7 | 56.13 | 56.13 | +0.425 (+0.76%) | 2,792 |
| 28 Nov 2017 | EUR | 55.705 | 55.705 | 55.705 | 55.705 | 55.705 | -0.55 (-0.98%) | 0 |
| 27 Nov 2017 | EUR | 56.35 | 56.5475 | 55.875 | 56.255 | 56.255 | +0.18 (+0.32%) | 10,464 |
| 24 Nov 2017 | EUR | 56.2 | 56.4 | 56.045 | 56.075 | 56.075 | +0.125 (+0.22%) | 2,182 |
| 23 Nov 2017 | EUR | 55.975 | 56.375 | 55.95 | 55.95 | 55.95 | +0.3 (+0.54%) | 2,136 |
| 22 Nov 2017 | EUR | 55.2 | 56.2 | 55.1 | 55.65 | 55.65 | +0.445 (+0.81%) | 2,610 |
| 21 Nov 2017 | EUR | 61.6 | 61.81 | 55.205 | 55.205 | 55.205 | +0.13 (+0.24%) | 47,674 |
| 20 Nov 2017 | EUR | 55.075 | 55.55 | 54.95 | 55.075 | 55.075 | +0.22 (+0.40%) | 2,550 |
