| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | EUR | 55.05 | 55.25 | 54.855 | 54.855 | 54.855 | +0.305 (+0.56%) | 5,272 |
| 16 Nov 2017 | EUR | 53.925 | 55.05 | 53.85 | 54.55 | 54.55 | +0.425 (+0.79%) | 10,708 |
| 15 Nov 2017 | EUR | 54.125 | 54.125 | 53.4 | 54.125 | 54.125 | -1.13 (-2.05%) | 4,848 |
| 14 Nov 2017 | EUR | 55.255 | 55.255 | 54.95 | 55.255 | 55.255 | +0.205 (+0.37%) | 3,604 |
| 13 Nov 2017 | EUR | 55 | 55.45 | 55 | 55.05 | 55.05 | +0.6 (+1.10%) | 30,828 |
| 10 Nov 2017 | EUR | 54.405 | 54.5 | 54.05 | 54.45 | 54.45 | +0.35 (+0.65%) | 7,273 |
| 9 Nov 2017 | EUR | 54.6 | 54.9332 | 54.05 | 54.1 | 54.1 | -0.705 (-1.29%) | 25,594 |
| 8 Nov 2017 | EUR | 54.805 | 54.95 | 53.85 | 54.805 | 54.805 | +0.205 (+0.38%) | 56,062 |
| 7 Nov 2017 | EUR | 55.025 | 55.5157 | 54.5 | 54.6 | 54.6 | -2.255 (-3.97%) | 32,665 |
| 6 Nov 2017 | EUR | 57 | 57.075 | 56.6 | 56.855 | 56.855 | +0.05 (+0.09%) | 12,550 |
| 3 Nov 2017 | EUR | 57.1761 | 57.1761 | 56.7 | 56.805 | 56.805 | -0.645 (-1.12%) | 100,401 |
| 2 Nov 2017 | EUR | 57.95 | 57.95 | 57.1 | 57.45 | 57.45 | -0.675 (-1.16%) | 4,208 |
| 1 Nov 2017 | EUR | 58 | 58.1412 | 58 | 58.125 | 58.125 | +1.2 (+2.11%) | 691 |
| 31 Oct 2017 | EUR | 56.95 | 57.1 | 56.925 | 56.925 | 56.925 | +0.45 (+0.80%) | 4,135 |
| 30 Oct 2017 | EUR | 56.6 | 57 | 56.475 | 56.475 | 56.475 | -0.1 (-0.18%) | 1,034 |
| 27 Oct 2017 | EUR | 55.83 | 56.65 | 55.8 | 56.575 | 56.575 | +0.475 (+0.85%) | 9,427 |
| 26 Oct 2017 | EUR | 55.6 | 56.15 | 55.6 | 56.1 | 56.1 | +0.575 (+1.04%) | 11,668 |
| 25 Oct 2017 | EUR | 56.2 | 56.2 | 55.1 | 55.525 | 55.525 | -0.4 (-0.72%) | 8,311 |
| 24 Oct 2017 | EUR | 55.275 | 56.45 | 55.275 | 55.925 | 55.925 | +0.595 (+1.08%) | 8,820 |
| 23 Oct 2017 | EUR | 55.33 | 55.33 | 55.1187 | 55.33 | 55.33 | +0.5 (+0.91%) | 1,389 |
| 20 Oct 2017 | EUR | 54.65 | 55.1 | 54.65 | 54.83 | 54.83 | -0.55 (-0.99%) | 3,110 |
| 19 Oct 2017 | EUR | 55.38 | 55.38 | 54.79 | 55.38 | 55.38 | +0.2 (+0.36%) | 9,777 |
| 18 Oct 2017 | EUR | 55.18 | 55.35 | 54.9 | 55.18 | 55.18 | -0.025 (-0.05%) | 8,946 |
| 17 Oct 2017 | EUR | 55.55 | 55.55 | 54.925 | 55.205 | 55.205 | -0.845 (-1.51%) | 6,405 |
| 16 Oct 2017 | EUR | 55.96 | 56.05 | 55.725 | 56.05 | 56.05 | +0.15 (+0.27%) | 6,888 |
| 13 Oct 2017 | EUR | 55.975 | 56 | 55.65 | 55.9 | 55.9 | +0.145 (+0.26%) | 7,049 |
| 12 Oct 2017 | EUR | 56 | 56 | 55.7375 | 55.755 | 55.755 | -0.37 (-0.66%) | 2,800 |
| 11 Oct 2017 | EUR | 56.125 | 56.125 | 55.85 | 56.125 | 56.125 | +0.295 (+0.53%) | 7,326 |
| 10 Oct 2017 | EUR | 56.355 | 56.625 | 55.83 | 55.83 | 55.83 | -0.475 (-0.84%) | 3,473 |
| 9 Oct 2017 | EUR | 56.305 | 56.95 | 56.3 | 56.305 | 56.305 | +0.155 (+0.28%) | 21,565 |
