| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | EUR | 56.75 | 56.75 | 56.15 | 56.15 | 56.15 | -0.8 (-1.40%) | 27,218 |
| 5 Oct 2017 | EUR | 57.18 | 57.4 | 56.4 | 56.95 | 56.95 | -0.205 (-0.36%) | 34,856 |
| 4 Oct 2017 | EUR | 57.155 | 57.155 | 56.75 | 57.155 | 57.155 | +0.45 (+0.79%) | 3,336 |
| 3 Oct 2017 | EUR | 57.3072 | 57.3072 | 56.705 | 56.705 | 56.705 | -2.075 (-3.53%) | 8,353 |
| 2 Oct 2017 | EUR | 59.7 | 59.7 | 58.6 | 58.78 | 58.78 | -1.5 (-2.49%) | 7,493 |
| 29 Sep 2017 | EUR | 60.18 | 60.28 | 59.8 | 60.28 | 60.28 | +0.5 (+0.84%) | 1,053 |
| 28 Sep 2017 | EUR | 59.78 | 60.2625 | 59.7 | 59.78 | 59.78 | +0.255 (+0.43%) | 3,749 |
| 27 Sep 2017 | EUR | 59.525 | 59.525 | 59.525 | 59.525 | 59.525 | +0.1 (+0.17%) | 834 |
| 26 Sep 2017 | EUR | 59.2074 | 59.9 | 59.2074 | 59.425 | 59.425 | -0.83 (-1.38%) | 2,062 |
| 25 Sep 2017 | EUR | 60.205 | 60.75 | 60 | 60.255 | 60.255 | +0.575 (+0.96%) | 226 |
| 22 Sep 2017 | EUR | 59.68 | 60.15 | 59.68 | 59.68 | 59.68 | -0.27 (-0.45%) | 217 |
| 21 Sep 2017 | EUR | 59.95 | 59.95 | 59.85 | 59.95 | 59.95 | +0.17 (+0.28%) | 19 |
| 20 Sep 2017 | EUR | 59.55 | 59.8 | 59.55 | 59.78 | 59.78 | +0.38 (+0.64%) | 301 |
| 19 Sep 2017 | EUR | 59.4 | 59.45 | 59.3 | 59.4 | 59.4 | +0.095 (+0.16%) | 173 |
| 18 Sep 2017 | EUR | 59.305 | 59.5 | 59.3 | 59.305 | 59.305 | +0.255 (+0.43%) | 3,856 |
| 15 Sep 2017 | EUR | 59.55 | 59.55 | 58.85 | 59.05 | 59.05 | -0.625 (-1.05%) | 1,030 |
| 14 Sep 2017 | EUR | 59.725 | 59.725 | 59.375 | 59.675 | 59.675 | -0.955 (-1.58%) | 1,322 |
| 13 Sep 2017 | EUR | 60.63 | 60.7 | 60.05 | 60.63 | 60.63 | -0.075 (-0.12%) | 977 |
| 12 Sep 2017 | EUR | 61.375 | 61.7 | 60.625 | 60.705 | 60.705 | -0.97 (-1.57%) | 2,061 |
| 11 Sep 2017 | EUR | 60.25 | 61.675 | 60.25 | 61.675 | 61.675 | +2.575 (+4.36%) | 206 |
| 8 Sep 2017 | EUR | 58.78 | 59.4 | 58.6 | 59.1 | 59.1 | +0.345 (+0.59%) | 2,838 |
| 7 Sep 2017 | EUR | 58.755 | 59.05 | 58.65 | 58.755 | 58.755 | +0.05 (+0.09%) | 408 |
| 6 Sep 2017 | EUR | 58.95 | 58.95 | 58.5 | 58.705 | 58.705 | -0.695 (-1.17%) | 121 |
| 5 Sep 2017 | EUR | 59.4 | 59.9 | 59.15 | 59.4 | 59.4 | -0.15 (-0.25%) | 1,728 |
| 4 Sep 2017 | EUR | 59.55 | 59.65 | 59.25 | 59.55 | 59.55 | -0.705 (-1.17%) | 6,501 |
| 1 Sep 2017 | EUR | 60.255 | 60.475 | 59.6 | 60.255 | 60.255 | -0.195 (-0.32%) | 2,240 |
| 31 Aug 2017 | EUR | 60.45 | 60.5625 | 60 | 60.45 | 60.45 | +0.345 (+0.57%) | 6,673 |
| 30 Aug 2017 | EUR | 60.105 | 60.35 | 59.9 | 60.105 | 60.105 | +0.08 (+0.13%) | 7,389 |
| 29 Aug 2017 | EUR | 60.4 | 60.4 | 59.525 | 60.025 | 60.025 | -0.755 (-1.24%) | 18,142 |
| 25 Aug 2017 | EUR | 60.78 | 60.9062 | 60.55 | 60.78 | 60.78 | +0.45 (+0.75%) | 5,151 |
