| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | EUR | 60.33 | 60.6984 | 60.33 | 60.33 | 60.33 | +0.355 (+0.59%) | 4,913 |
| 23 Aug 2017 | EUR | 60.2876 | 60.2876 | 59.975 | 59.975 | 59.975 | -0.425 (-0.70%) | 8,478 |
| 22 Aug 2017 | EUR | 60 | 60.45 | 60 | 60.4 | 60.4 | +0.745 (+1.25%) | 5,159 |
| 21 Aug 2017 | EUR | 59.655 | 59.95 | 59.2 | 59.655 | 59.655 | -0.395 (-0.66%) | 13,040 |
| 18 Aug 2017 | EUR | 59.4 | 61 | 59.4 | 60.05 | 60.05 | +0.32 (+0.54%) | 50,219 |
| 17 Aug 2017 | EUR | 59.1 | 60.3 | 59.1 | 59.73 | 59.73 | +1.355 (+2.32%) | 50,185 |
| 16 Aug 2017 | EUR | 57.1 | 58.5 | 57 | 58.375 | 58.375 | +1.75 (+3.09%) | 38,690 |
| 15 Aug 2017 | EUR | 56.625 | 56.625 | 56.625 | 56.625 | 56.625 | +0.15 (+0.27%) | 0 |
| 14 Aug 2017 | EUR | 56.475 | 56.9 | 56.475 | 56.475 | 56.475 | -0.255 (-0.45%) | 3,422 |
| 11 Aug 2017 | EUR | 57.0103 | 57.0103 | 56.3 | 56.73 | 56.73 | -1.425 (-2.45%) | 2,522 |
| 10 Aug 2017 | EUR | 58.155 | 58.155 | 57.7 | 58.155 | 58.155 | +0.3 (+0.52%) | 4,194 |
| 9 Aug 2017 | EUR | 57.05 | 58.375 | 57.05 | 57.855 | 57.855 | +1.125 (+1.98%) | 13,262 |
| 8 Aug 2017 | EUR | 56.73 | 57 | 56.4 | 56.73 | 56.73 | -0.27 (-0.47%) | 5,084 |
| 7 Aug 2017 | EUR | 57 | 57.05 | 56.6928 | 57 | 57 | -0.15 (-0.26%) | 724 |
| 4 Aug 2017 | EUR | 56.28 | 57.675 | 55.55 | 57.15 | 57.15 | -0.535 (-0.93%) | 40,455 |
| 3 Aug 2017 | EUR | 57.685 | 57.95 | 57.1071 | 57.685 | 57.685 | -0.02 (-0.03%) | 4,140 |
| 2 Aug 2017 | EUR | 58.405 | 58.8 | 57.425 | 57.705 | 57.705 | -1.025 (-1.75%) | 7,836 |
| 1 Aug 2017 | EUR | 58.73 | 59.1 | 58.45 | 58.73 | 58.73 | +0.08 (+0.14%) | 12,499 |
| 31 Jul 2017 | EUR | 58.2 | 59.1 | 58.2 | 58.65 | 58.65 | +1.22 (+2.12%) | 9,134 |
| 28 Jul 2017 | EUR | 57.43 | 57.7959 | 57.3 | 57.43 | 57.43 | -0.195 (-0.34%) | 5,971 |
| 27 Jul 2017 | EUR | 57.475 | 58.225 | 57.3 | 57.625 | 57.625 | +0.395 (+0.69%) | 3,037 |
| 26 Jul 2017 | EUR | 57.23 | 57.65 | 57.23 | 57.23 | 57.23 | -0.025 (-0.04%) | 10,801 |
| 25 Jul 2017 | EUR | 57.255 | 57.55 | 57.15 | 57.255 | 57.255 | +0.675 (+1.19%) | 1,440 |
| 24 Jul 2017 | EUR | 56.58 | 57.1 | 56.58 | 56.58 | 56.58 | +0.13 (+0.23%) | 2,096 |
| 21 Jul 2017 | EUR | 56.75 | 56.75 | 56.05 | 56.45 | 56.45 | -0.925 (-1.61%) | 2,519 |
| 20 Jul 2017 | EUR | 56.68 | 57.525 | 56.65 | 57.375 | 57.375 | +1.295 (+2.31%) | 2,068 |
| 19 Jul 2017 | EUR | 56.08 | 56.7 | 56.08 | 56.08 | 56.08 | -0.32 (-0.57%) | 12,162 |
| 18 Jul 2017 | EUR | 56.4 | 56.4 | 55.9 | 56.4 | 56.4 | +0.12 (+0.21%) | 1,131 |
| 17 Jul 2017 | EUR | 56.28 | 56.475 | 55.9 | 56.28 | 56.28 | +0.305 (+0.54%) | 4,441 |
| 14 Jul 2017 | EUR | 56.655 | 56.725 | 55.7 | 55.975 | 55.975 | -0.38 (-0.67%) | 2,803 |
