| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | EUR | 56.355 | 56.6 | 56.15 | 56.355 | 56.355 | +0.38 (+0.68%) | 3,112 |
| 12 Jul 2017 | EUR | 55.65 | 56.4797 | 55.65 | 55.975 | 55.975 | +1.025 (+1.87%) | 2,879 |
| 11 Jul 2017 | EUR | 55.375 | 55.375 | 54.9 | 54.95 | 54.95 | -0.705 (-1.27%) | 3,994 |
| 10 Jul 2017 | EUR | 56.325 | 56.325 | 55.5 | 55.655 | 55.655 | -0.15 (-0.27%) | 736 |
| 7 Jul 2017 | EUR | 56.3 | 56.3 | 55.2393 | 55.805 | 55.805 | +0.425 (+0.77%) | 18,854 |
| 6 Jul 2017 | EUR | 55.38 | 55.825 | 55.2 | 55.38 | 55.38 | +0.48 (+0.87%) | 832 |
| 5 Jul 2017 | EUR | 55.65 | 55.8 | 54.6436 | 54.9 | 54.9 | -0.805 (-1.45%) | 10,286 |
| 4 Jul 2017 | EUR | 55.6 | 55.705 | 54.85 | 55.705 | 55.705 | +0.825 (+1.50%) | 6,793 |
| 3 Jul 2017 | EUR | 54.88 | 55.35 | 54.88 | 54.88 | 54.88 | +0.075 (+0.14%) | 666 |
| 30 Jun 2017 | EUR | 54.805 | 55.3 | 54.25 | 54.805 | 54.805 | +0.1 (+0.18%) | 3,254 |
| 29 Jun 2017 | EUR | 58.15 | 58.15 | 54.55 | 54.705 | 54.705 | -4.025 (-6.85%) | 11,281 |
| 28 Jun 2017 | EUR | 59.2799 | 59.2799 | 58.73 | 58.73 | 58.73 | -1.595 (-2.64%) | 4,859 |
| 27 Jun 2017 | EUR | 59.8798 | 60.325 | 59.8798 | 60.325 | 60.325 | +0.56 (+0.94%) | 23,739 |
| 26 Jun 2017 | EUR | 59.765 | 60.275 | 59.725 | 59.765 | 59.765 | -0.36 (-0.60%) | 10,971 |
| 23 Jun 2017 | EUR | 58.765 | 60.2 | 58.4134 | 60.125 | 60.125 | +1.65 (+2.82%) | 16,517 |
| 22 Jun 2017 | EUR | 58.6323 | 58.6323 | 58.375 | 58.475 | 58.475 | -0.83 (-1.40%) | 4,913 |
| 21 Jun 2017 | EUR | 59.375 | 59.45 | 58.7 | 59.305 | 59.305 | -0.025 (-0.04%) | 14,613 |
| 20 Jun 2017 | EUR | 59.33 | 59.7 | 59.2074 | 59.33 | 59.33 | +0.55 (+0.94%) | 10,306 |
| 19 Jun 2017 | EUR | 58.78 | 59.25 | 58.35 | 58.78 | 58.78 | +0.83 (+1.43%) | 5,203 |
| 16 Jun 2017 | EUR | 59.1 | 59.1 | 57.65 | 57.95 | 57.95 | -1.1 (-1.86%) | 10,486 |
| 15 Jun 2017 | EUR | 59.625 | 59.625 | 58.6 | 59.05 | 59.05 | -1.355 (-2.24%) | 51,715 |
| 14 Jun 2017 | EUR | 60.405 | 60.75 | 60.2251 | 60.405 | 60.405 | +0.175 (+0.29%) | 2,187 |
| 13 Jun 2017 | EUR | 60.23 | 60.65 | 60.0162 | 60.23 | 60.23 | +0.05 (+0.08%) | 5,411 |
| 12 Jun 2017 | EUR | 60.18 | 60.18 | 59.85 | 60.18 | 60.18 | -0.37 (-0.61%) | 31,209 |
| 9 Jun 2017 | EUR | 60.3 | 60.75 | 60.3 | 60.55 | 60.55 | +0.525 (+0.87%) | 5,311 |
| 8 Jun 2017 | EUR | 60.3 | 60.3 | 59.35 | 60.025 | 60.025 | -0.655 (-1.08%) | 5,036 |
| 7 Jun 2017 | EUR | 60.68 | 60.68 | 60.15 | 60.68 | 60.68 | +0.23 (+0.38%) | 6,271 |
| 6 Jun 2017 | EUR | 61 | 61 | 60.225 | 60.45 | 60.45 | -0.9 (-1.47%) | 3,880 |
| 5 Jun 2017 | EUR | 61.35 | 61.35 | 61.1 | 61.35 | 61.35 | +0.77 (+1.27%) | 17,792 |
| 2 Jun 2017 | EUR | 60.58 | 61.2 | 60.58 | 60.58 | 60.58 | +0.3 (+0.50%) | 4,313 |
