| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | EUR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.46 (+1.49%) | 1 |
| 27 Oct 2023 | EUR | 30.37 | 30.92 | 30.08 | 30.84 | 30.84 | +0.36 (+1.18%) | 545 |
| 26 Oct 2023 | EUR | 30.54 | 30.54 | 30.48 | 30.48 | 30.48 | -0.69 (-2.21%) | 0 |
| 25 Oct 2023 | EUR | 31.26 | 31.26 | 30.9 | 31.17 | 31.17 | -0.56 (-1.76%) | 32 |
| 24 Oct 2023 | EUR | 31.32 | 31.8 | 31.32 | 31.73 | 31.73 | +0.83 (+2.69%) | 1,901 |
| 23 Oct 2023 | EUR | 31.16 | 31.16 | 30.84 | 30.9 | 30.9 | -0.74 (-2.34%) | 402 |
| 20 Oct 2023 | EUR | 31.96 | 31.96 | 31.42 | 31.64 | 31.64 | -0.07 (-0.22%) | 9 |
| 19 Oct 2023 | EUR | 31.75 | 32.38 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 2,393 |
| 18 Oct 2023 | EUR | 31.58 | 32 | 31.58 | 31.71 | 31.71 | +0.32 (+1.02%) | 3,174 |
| 17 Oct 2023 | EUR | 31.39 | 31.44 | 31.39 | 31.39 | 31.39 | +0.02 (+0.06%) | 0 |
| 16 Oct 2023 | EUR | 31.56 | 31.56 | 31.14 | 31.37 | 31.37 | +0.06 (+0.19%) | 104 |
| 13 Oct 2023 | EUR | 31.86 | 31.86 | 31.31 | 31.31 | 31.31 | -0.81 (-2.52%) | 389 |
| 12 Oct 2023 | EUR | 32.27 | 32.82 | 31.82 | 32.12 | 32.12 | -0.14 (-0.43%) | 5,436 |
| 11 Oct 2023 | EUR | 31.89 | 32.26 | 31.64 | 32.26 | 32.26 | -0.38 (-1.16%) | 1,615 |
| 10 Oct 2023 | EUR | 32.02 | 32.78 | 32.02 | 32.64 | 32.64 | +1.34 (+4.28%) | 102 |
| 9 Oct 2023 | EUR | 31.94 | 31.94 | 31.26 | 31.3 | 31.3 | -1.21 (-3.72%) | 52 |
| 6 Oct 2023 | EUR | 32.31 | 32.51 | 31.98 | 32.51 | 32.51 | +0.02 (+0.06%) | 11,167 |
| 5 Oct 2023 | EUR | 32.68 | 32.68 | 32.49 | 32.49 | 32.49 | -0.19 (-0.58%) | 31 |
| 4 Oct 2023 | EUR | 32.68 | 32.68 | 32.62 | 32.68 | 32.68 | -0.073 (-0.22%) | 138 |
| 3 Oct 2023 | EUR | 33.46 | 33.46 | 32.3 | 32.7535 | 32.7535 | -1.446 (-4.23%) | 9,669 |
| 2 Oct 2023 | EUR | 34.2 | 34.98 | 33.96 | 34.2 | 34.2 | +0.08 (+0.23%) | 327 |
| 29 Sep 2023 | EUR | 34.08 | 34.4 | 34.08 | 34.12 | 34.12 | +1.02 (+3.08%) | 1,109 |
| 28 Sep 2023 | EUR | 33.42 | 33.42 | 33.1 | 33.1 | 33.1 | -0.34 (-1.02%) | 1,429 |
| 27 Sep 2023 | EUR | 33.44 | 33.44 | 33.18 | 33.44 | 33.44 | +0.22 (+0.66%) | 1,509 |
| 26 Sep 2023 | EUR | 34.02 | 34.02 | 33.22 | 33.22 | 33.22 | -1.46 (-4.21%) | 222 |
| 25 Sep 2023 | EUR | 35.14 | 35.14 | 34.68 | 34.68 | 34.68 | -1.65 (-4.54%) | 783 |
| 22 Sep 2023 | EUR | 36.52 | 36.52 | 36.3 | 36.33 | 36.33 | -0.14 (-0.38%) | 236 |
| 21 Sep 2023 | EUR | 36.92 | 36.92 | 36.47 | 36.47 | 36.47 | -0.86 (-2.30%) | 130 |
| 20 Sep 2023 | EUR | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.36 (-0.96%) | 0 |
| 19 Sep 2023 | EUR | 37.7 | 37.7 | 37.62 | 37.69 | 37.69 | -0.22 (-0.58%) | 82 |
