| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | EUR | 60.8 | 60.8 | 60.25 | 60.28 | 60.28 | -1 (-1.63%) | 14,268 |
| 31 May 2017 | EUR | 61.85 | 61.85 | 60.7 | 61.28 | 61.28 | -0.425 (-0.69%) | 18,256 |
| 30 May 2017 | EUR | 61.705 | 61.705 | 61.15 | 61.705 | 61.705 | -0.5 (-0.80%) | 18,240 |
| 29 May 2017 | EUR | 62.205 | 62.205 | 61.925 | 62.205 | 62.205 | 0.0 (0.0%) | 4,979 |
| 26 May 2017 | EUR | 61.65 | 62.575 | 61.65 | 62.205 | 62.205 | +0.255 (+0.41%) | 6,371 |
| 25 May 2017 | EUR | 62.35 | 62.35 | 61.8 | 61.95 | 61.95 | -0.88 (-1.40%) | 6,553 |
| 24 May 2017 | EUR | 62.2 | 62.83 | 62.2 | 62.83 | 62.83 | +0.25 (+0.40%) | 16,971 |
| 23 May 2017 | EUR | 62.58 | 62.975 | 62.3 | 62.58 | 62.58 | +0.08 (+0.13%) | 13,062 |
| 22 May 2017 | EUR | 62.5 | 62.95 | 62.1 | 62.5 | 62.5 | -1 (-1.57%) | 4,879 |
| 19 May 2017 | EUR | 63.5 | 63.95 | 63.5 | 63.5 | 63.5 | +0.195 (+0.31%) | 8,092 |
| 18 May 2017 | EUR | 63.155 | 63.3375 | 62.75 | 63.305 | 63.305 | +0.05 (+0.08%) | 15,356 |
| 17 May 2017 | EUR | 63.255 | 63.8 | 63.05 | 63.255 | 63.255 | +0.33 (+0.52%) | 36,964 |
| 16 May 2017 | EUR | 62.75 | 63.425 | 62.75 | 62.925 | 62.925 | +0.77 (+1.24%) | 20,491 |
| 15 May 2017 | EUR | 62.155 | 62.25 | 61.75 | 62.155 | 62.155 | +0.63 (+1.02%) | 55,470 |
| 12 May 2017 | EUR | 62.15 | 62.15 | 61.525 | 61.525 | 61.525 | -0.025 (-0.04%) | 15,228 |
| 11 May 2017 | EUR | 61.875 | 61.875 | 61.35 | 61.55 | 61.55 | +0.025 (+0.04%) | 43,604 |
| 10 May 2017 | EUR | 63.4581 | 63.4581 | 61.35 | 61.525 | 61.525 | -1.95 (-3.07%) | 78,932 |
| 9 May 2017 | EUR | 63.9 | 63.9 | 63.1 | 63.475 | 63.475 | -0.23 (-0.36%) | 8,675 |
| 8 May 2017 | EUR | 65.95 | 65.95 | 63.705 | 63.705 | 63.705 | -7.375 (-10.38%) | 39,960 |
| 5 May 2017 | EUR | 71.08 | 71.7237 | 71 | 71.08 | 71.08 | +0.08 (+0.11%) | 1,222 |
| 4 May 2017 | EUR | 71 | 71.45 | 71 | 71 | 71 | +0.12 (+0.17%) | 4,730 |
| 3 May 2017 | EUR | 70.88 | 71 | 70.65 | 70.88 | 70.88 | -0.095 (-0.13%) | 13,192 |
| 2 May 2017 | EUR | 71 | 71.15 | 70.3 | 70.975 | 70.975 | +0.465 (+0.66%) | 7,142 |
| 1 May 2017 | EUR | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 70.51 | 70.95 | 70.225 | 70.51 | 70.51 | +0.405 (+0.58%) | 5,437 |
| 27 Apr 2017 | EUR | 70.7 | 70.85 | 70 | 70.105 | 70.105 | +0.13 (+0.19%) | 14,708 |
| 26 Apr 2017 | EUR | 69.6 | 70.7088 | 69.6 | 69.975 | 69.975 | +1.025 (+1.49%) | 4,071 |
| 25 Apr 2017 | EUR | 68.95 | 68.95 | 68.55 | 68.95 | 68.95 | -0.125 (-0.18%) | 2,391 |
| 24 Apr 2017 | EUR | 67.6687 | 69.075 | 67.6687 | 69.075 | 69.075 | +1.42 (+2.10%) | 44,768 |
| 21 Apr 2017 | EUR | 67.655 | 67.75 | 67.1 | 67.655 | 67.655 | +0.4 (+0.59%) | 27,321 |
