| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2017 | EUR | 67.255 | 67.65 | 66.65 | 67.255 | 67.255 | +0.655 (+0.98%) | 13,929 |
| 19 Apr 2017 | EUR | 67.05 | 67.2 | 66.25 | 66.6 | 66.6 | -1.08 (-1.60%) | 33,037 |
| 18 Apr 2017 | EUR | 67.68 | 67.68 | 67.05 | 67.68 | 67.68 | -0.75 (-1.10%) | 15,170 |
| 17 Apr 2017 | EUR | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 68.43 | 68.43 | 68.1 | 68.43 | 68.43 | -0.455 (-0.66%) | 17,973 |
| 12 Apr 2017 | EUR | 68.9301 | 68.9301 | 68 | 68.885 | 68.885 | -0.2 (-0.29%) | 9,730 |
| 11 Apr 2017 | EUR | 69.085 | 69.45 | 68.5719 | 69.085 | 69.085 | -0.17 (-0.25%) | 4,694 |
| 10 Apr 2017 | EUR | 69.255 | 69.3 | 68.825 | 69.255 | 69.255 | +0.475 (+0.69%) | 5,473 |
| 7 Apr 2017 | EUR | 69.5 | 69.5 | 68.35 | 68.78 | 68.78 | -1.57 (-2.23%) | 8,649 |
| 6 Apr 2017 | EUR | 70.35 | 70.9 | 69.975 | 70.35 | 70.35 | -0.455 (-0.64%) | 10,995 |
| 5 Apr 2017 | EUR | 72.5 | 72.5 | 70.55 | 70.805 | 70.805 | -1.95 (-2.68%) | 21,054 |
| 4 Apr 2017 | EUR | 72.755 | 73.45 | 72.755 | 72.755 | 72.755 | -0.1 (-0.14%) | 56,373 |
| 3 Apr 2017 | EUR | 72.855 | 73.2839 | 72.855 | 72.855 | 72.855 | +0.45 (+0.62%) | 5,164 |
| 31 Mar 2017 | EUR | 72.405 | 73.35 | 72.325 | 72.405 | 72.405 | -0.255 (-0.35%) | 15,101 |
| 30 Mar 2017 | EUR | 72.66 | 72.952 | 72.55 | 72.66 | 72.66 | -0.27 (-0.37%) | 14,352 |
| 29 Mar 2017 | EUR | 72.93 | 73.25 | 72.4 | 72.93 | 72.93 | +0.3 (+0.41%) | 15,251 |
| 28 Mar 2017 | EUR | 72.07 | 72.925 | 72.07 | 72.63 | 72.63 | +0.68 (+0.95%) | 24,696 |
| 27 Mar 2017 | EUR | 72.54 | 72.54 | 71.95 | 71.95 | 71.95 | -1.13 (-1.55%) | 42,809 |
| 24 Mar 2017 | EUR | 73.08 | 73.75 | 72.85 | 73.08 | 73.08 | +0.275 (+0.38%) | 11,742 |
| 23 Mar 2017 | EUR | 71.769 | 73.4 | 71.769 | 72.805 | 72.805 | +1.23 (+1.72%) | 6,335 |
| 22 Mar 2017 | EUR | 71.3 | 72.2 | 71.3 | 71.575 | 71.575 | +0.645 (+0.91%) | 4,571 |
| 21 Mar 2017 | EUR | 71.83 | 72.2 | 70.8 | 70.93 | 70.93 | -0.875 (-1.22%) | 13,402 |
| 20 Mar 2017 | EUR | 71.45 | 72.3 | 71.45 | 71.805 | 71.805 | +0.625 (+0.88%) | 14,298 |
| 17 Mar 2017 | EUR | 70.38 | 71.2 | 70.1 | 71.18 | 71.18 | +1.33 (+1.90%) | 65,086 |
| 16 Mar 2017 | EUR | 69.05 | 69.9 | 66 | 69.85 | 69.85 | +1.57 (+2.30%) | 18,685 |
| 15 Mar 2017 | EUR | 68.9 | 69.15 | 68 | 68.28 | 68.28 | -0.075 (-0.11%) | 30,295 |
| 14 Mar 2017 | EUR | 68.85 | 68.85 | 68.2 | 68.355 | 68.355 | -0.95 (-1.37%) | 16,182 |
| 13 Mar 2017 | EUR | 68.5 | 69.305 | 68.5 | 69.305 | 69.305 | +1.475 (+2.17%) | 21,963 |
| 10 Mar 2017 | EUR | 67.83 | 67.9 | 67.6 | 67.83 | 67.83 | +0.175 (+0.26%) | 1,036 |
| 9 Mar 2017 | EUR | 67.655 | 67.95 | 67.6294 | 67.655 | 67.655 | +0.475 (+0.71%) | 11,310 |
