| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | EUR | 67.18 | 67.65 | 66.7 | 67.18 | 67.18 | -0.025 (-0.04%) | 4,409 |
| 7 Mar 2017 | EUR | 67.205 | 67.65 | 67.05 | 67.205 | 67.205 | +0.375 (+0.56%) | 2,300 |
| 6 Mar 2017 | EUR | 66.83 | 67 | 66.725 | 66.83 | 66.83 | -0.3 (-0.45%) | 4,166 |
| 3 Mar 2017 | EUR | 67.45 | 67.45 | 66.75 | 67.13 | 67.13 | +0.08 (+0.12%) | 27,138 |
| 2 Mar 2017 | EUR | 66.65 | 67.5 | 66.65 | 67.05 | 67.05 | +0.55 (+0.83%) | 23,497 |
| 1 Mar 2017 | EUR | 66.5 | 66.5 | 66.3047 | 66.5 | 66.5 | +0.49 (+0.74%) | 5,466 |
| 28 Feb 2017 | EUR | 66.01 | 66.6 | 65.75 | 66.01 | 66.01 | -0.09 (-0.14%) | 22,192 |
| 27 Feb 2017 | EUR | 65.45 | 66.25 | 65.275 | 66.1 | 66.1 | +0.445 (+0.68%) | 82,821 |
| 24 Feb 2017 | EUR | 65.655 | 65.655 | 65.12 | 65.655 | 65.655 | +0.175 (+0.27%) | 2,871 |
| 23 Feb 2017 | EUR | 65.48 | 65.9 | 64.75 | 65.48 | 65.48 | -0.145 (-0.22%) | 124,678 |
| 22 Feb 2017 | EUR | 65.625 | 65.9 | 65.1296 | 65.625 | 65.625 | +0.025 (+0.04%) | 12,440 |
| 21 Feb 2017 | EUR | 65.8744 | 65.8744 | 65.6 | 65.6 | 65.6 | -0.205 (-0.31%) | 2,557 |
| 20 Feb 2017 | EUR | 66.5 | 66.5 | 65.8 | 65.805 | 65.805 | -0.35 (-0.53%) | 5,015 |
| 17 Feb 2017 | EUR | 66.155 | 66.5 | 66.155 | 66.155 | 66.155 | +0.03 (+0.05%) | 1,260 |
| 16 Feb 2017 | EUR | 66.3 | 66.3 | 65.55 | 66.125 | 66.125 | 0.0 (0.0%) | 3,462 |
| 15 Feb 2017 | EUR | 66.125 | 66.675 | 66.125 | 66.125 | 66.125 | -0.08 (-0.12%) | 7,632 |
| 14 Feb 2017 | EUR | 66.7 | 66.7 | 66.1 | 66.205 | 66.205 | -0.42 (-0.63%) | 58,124 |
| 13 Feb 2017 | EUR | 66.625 | 66.7938 | 66.45 | 66.625 | 66.625 | +0.495 (+0.75%) | 2,914 |
| 10 Feb 2017 | EUR | 66.13 | 66.71 | 66.13 | 66.13 | 66.13 | +0.655 (+1.00%) | 32,982 |
| 9 Feb 2017 | EUR | 65.475 | 65.9 | 65.225 | 65.475 | 65.475 | +0.77 (+1.19%) | 5,290 |
| 8 Feb 2017 | EUR | 64.85 | 64.85 | 64.5286 | 64.705 | 64.705 | -0.7 (-1.07%) | 3,061 |
| 7 Feb 2017 | EUR | 65.405 | 65.6 | 65.15 | 65.405 | 65.405 | -0.12 (-0.18%) | 7,857 |
| 6 Feb 2017 | EUR | 67.28 | 67.4344 | 65.35 | 65.525 | 65.525 | -1.55 (-2.31%) | 7,134 |
| 3 Feb 2017 | EUR | 67.7 | 67.8 | 67.075 | 67.075 | 67.075 | -0.78 (-1.15%) | 12,574 |
| 2 Feb 2017 | EUR | 66.88 | 68.5 | 66.65 | 67.855 | 67.855 | +0.28 (+0.41%) | 30,519 |
| 1 Feb 2017 | EUR | 67 | 67.725 | 66.825 | 67.575 | 67.575 | +0.87 (+1.30%) | 23,497 |
| 31 Jan 2017 | EUR | 67.23 | 67.85 | 66.5985 | 66.705 | 66.705 | +0.95 (+1.44%) | 27,604 |
| 30 Jan 2017 | EUR | 66.4 | 66.4 | 65.755 | 65.755 | 65.755 | -0.805 (-1.21%) | 4,179 |
| 27 Jan 2017 | EUR | 66.56 | 67.125 | 66.56 | 66.56 | 66.56 | -0.365 (-0.55%) | 16,070 |
| 26 Jan 2017 | EUR | 64.705 | 67.1 | 64.7 | 66.925 | 66.925 | 0.0 (0.0%) | 9,077 |
