| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | EUR | 67.25 | 67.25 | 66.9 | 66.925 | 66.925 | -0.075 (-0.11%) | 3,237 |
| 24 Jan 2017 | EUR | 67.6 | 67.6 | 67 | 67 | 67 | +0.05 (+0.07%) | 7,093 |
| 23 Jan 2017 | EUR | 67.45 | 67.55 | 66.05 | 66.95 | 66.95 | -0.025 (-0.04%) | 14,114 |
| 20 Jan 2017 | EUR | 67.705 | 68.2 | 66.9347 | 66.975 | 66.975 | -0.855 (-1.26%) | 34,966 |
| 19 Jan 2017 | EUR | 65.98 | 67.9 | 65.2961 | 67.83 | 67.83 | +1.725 (+2.61%) | 37,149 |
| 18 Jan 2017 | EUR | 66.105 | 66.105 | 65.2 | 66.105 | 66.105 | +0.03 (+0.05%) | 8,290 |
| 17 Jan 2017 | EUR | 66.15 | 66.15 | 65.8 | 66.075 | 66.075 | -0.325 (-0.49%) | 12,341 |
| 16 Jan 2017 | EUR | 66.4 | 66.75 | 66.225 | 66.4 | 66.4 | -0.275 (-0.41%) | 25,871 |
| 13 Jan 2017 | EUR | 65.9 | 66.7 | 65.9 | 66.675 | 66.675 | +1.87 (+2.89%) | 7,410 |
| 12 Jan 2017 | EUR | 66.13 | 66.45 | 63.65 | 64.805 | 64.805 | -3.65 (-5.33%) | 14,852 |
| 11 Jan 2017 | EUR | 64.95 | 69.8 | 64.95 | 68.455 | 68.455 | +7.5 (+12.30%) | 45,907 |
| 10 Jan 2017 | EUR | 60.5 | 61.05 | 60.5 | 60.955 | 60.955 | +0.345 (+0.57%) | 19,908 |
| 9 Jan 2017 | EUR | 60.61 | 60.6744 | 60.1 | 60.61 | 60.61 | -0.34 (-0.56%) | 9,366 |
| 6 Jan 2017 | EUR | 59 | 60.95 | 59 | 60.95 | 60.95 | -0.48 (-0.78%) | 24,505 |
| 5 Jan 2017 | EUR | 61.43 | 61.85 | 61.05 | 61.43 | 61.43 | -0.07 (-0.11%) | 66,686 |
| 4 Jan 2017 | EUR | 61.8837 | 61.8837 | 61.4 | 61.5 | 61.5 | -0.425 (-0.69%) | 744 |
| 3 Jan 2017 | EUR | 62.5154 | 62.5154 | 61.7 | 61.925 | 61.925 | -0.28 (-0.45%) | 3,506 |
| 2 Jan 2017 | EUR | 62.205 | 62.8 | 62.205 | 62.205 | 62.205 | 0.0 (0.0%) | 5,824 |
| 30 Dec 2016 | EUR | 61.675 | 62.205 | 61.675 | 62.205 | 62.205 | +0.65 (+1.06%) | 2,615 |
| 29 Dec 2016 | EUR | 61.555 | 61.6 | 61.45 | 61.555 | 61.555 | -0.175 (-0.28%) | 842 |
| 28 Dec 2016 | EUR | 60.8 | 61.73 | 60.8 | 61.73 | 61.73 | +1 (+1.65%) | 1,442 |
| 27 Dec 2016 | EUR | 60.73 | 60.73 | 60.7185 | 60.73 | 60.73 | 0.0 (0.0%) | 461 |
| 23 Dec 2016 | EUR | 60.73 | 60.9 | 60.73 | 60.73 | 60.73 | +0.28 (+0.46%) | 869 |
| 22 Dec 2016 | EUR | 60.45 | 61 | 60.45 | 60.45 | 60.45 | +0.045 (+0.07%) | 5,403 |
| 21 Dec 2016 | EUR | 60.405 | 60.55 | 60.3048 | 60.405 | 60.405 | +0.225 (+0.37%) | 3,782 |
| 20 Dec 2016 | EUR | 60.18 | 60.65 | 60.15 | 60.18 | 60.18 | -0.145 (-0.24%) | 2,391 |
| 19 Dec 2016 | EUR | 60.33 | 60.775 | 60.325 | 60.325 | 60.325 | -0.405 (-0.67%) | 4,112 |
| 16 Dec 2016 | EUR | 60.405 | 60.73 | 59.578 | 60.73 | 60.73 | +0.58 (+0.96%) | 1,942 |
| 15 Dec 2016 | EUR | 60.535 | 61.6077 | 59.9 | 60.15 | 60.15 | -0.275 (-0.46%) | 64,834 |
| 14 Dec 2016 | EUR | 58.075 | 61 | 58.075 | 60.425 | 60.425 | +1.195 (+2.02%) | 12,682 |
