| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | EUR | 59.23 | 59.7 | 58.7 | 59.23 | 59.23 | +0.13 (+0.22%) | 209,862 |
| 12 Dec 2016 | EUR | 59.1 | 59.3 | 58.45 | 59.1 | 59.1 | +0.445 (+0.76%) | 27,559 |
| 9 Dec 2016 | EUR | 58.655 | 59.075 | 58.25 | 58.655 | 58.655 | +0.08 (+0.14%) | 19,076 |
| 8 Dec 2016 | EUR | 58.225 | 58.9 | 58.225 | 58.575 | 58.575 | +0.675 (+1.17%) | 61,555 |
| 7 Dec 2016 | EUR | 57.05 | 57.9 | 57.05 | 57.9 | 57.9 | +1.37 (+2.42%) | 6,902 |
| 6 Dec 2016 | EUR | 55.6655 | 56.53 | 55.6655 | 56.53 | 56.53 | +1.38 (+2.50%) | 9,027 |
| 5 Dec 2016 | EUR | 54.9879 | 55.2343 | 54.9879 | 55.15 | 55.15 | +0.495 (+0.91%) | 656 |
| 2 Dec 2016 | EUR | 54 | 54.825 | 53.425 | 54.655 | 54.655 | +1.105 (+2.06%) | 17,511 |
| 1 Dec 2016 | EUR | 54.05 | 54.2 | 53.4 | 53.55 | 53.55 | +0.395 (+0.74%) | 3,055 |
| 30 Nov 2016 | EUR | 53.155 | 54 | 53.155 | 53.155 | 53.155 | -0.27 (-0.51%) | 12,037 |
| 29 Nov 2016 | EUR | 51.8 | 53.425 | 51.8 | 53.425 | 53.425 | +1.22 (+2.34%) | 12,480 |
| 28 Nov 2016 | EUR | 52.205 | 52.425 | 51.6 | 52.205 | 52.205 | -0.075 (-0.14%) | 3,083 |
| 25 Nov 2016 | EUR | 51.73 | 52.3497 | 51.575 | 52.28 | 52.28 | +0.525 (+1.01%) | 28,368 |
| 24 Nov 2016 | EUR | 51.9 | 51.95 | 51.7 | 51.755 | 51.755 | +0.35 (+0.68%) | 989 |
| 23 Nov 2016 | EUR | 51.3268 | 51.55 | 51.3268 | 51.405 | 51.405 | +0.255 (+0.50%) | 10,941 |
| 22 Nov 2016 | EUR | 51.1 | 51.7 | 51.025 | 51.15 | 51.15 | +0.05 (+0.10%) | 1,512 |
| 21 Nov 2016 | EUR | 50.705 | 51.1 | 50.425 | 51.1 | 51.1 | -0.13 (-0.25%) | 567 |
| 18 Nov 2016 | EUR | 50.9 | 51.425 | 50.9 | 51.23 | 51.23 | +0.3 (+0.59%) | 11,298 |
| 17 Nov 2016 | EUR | 50.4 | 51.1 | 50.4 | 50.93 | 50.93 | +1.435 (+2.90%) | 2,810 |
| 16 Nov 2016 | EUR | 49.805 | 49.9 | 49.305 | 49.495 | 49.495 | +0.11 (+0.22%) | 3,653 |
| 15 Nov 2016 | EUR | 49.94 | 49.99 | 49.19 | 49.385 | 49.385 | -0.69 (-1.38%) | 10,275 |
| 14 Nov 2016 | EUR | 50.9 | 50.9 | 49.9 | 50.075 | 50.075 | -0.755 (-1.49%) | 5,081 |
| 11 Nov 2016 | EUR | 50.625 | 51.15 | 50.625 | 50.83 | 50.83 | +1.095 (+2.20%) | 2,928 |
| 10 Nov 2016 | EUR | 49.735 | 50.1 | 49.735 | 49.735 | 49.735 | +0.49 (+1.00%) | 5,705 |
| 9 Nov 2016 | EUR | 48.76 | 49.245 | 48.76 | 49.245 | 49.245 | -1.02 (-2.03%) | 2,475 |
| 8 Nov 2016 | EUR | 50.265 | 50.265 | 49.9509 | 50.265 | 50.265 | -0.14 (-0.28%) | 673 |
| 7 Nov 2016 | EUR | 50.105 | 50.405 | 49.8502 | 50.405 | 50.405 | +0.77 (+1.55%) | 926 |
| 4 Nov 2016 | EUR | 51.2 | 51.2 | 49.5832 | 49.635 | 49.635 | -0.74 (-1.47%) | 63,437 |
| 3 Nov 2016 | EUR | 50.65 | 50.65 | 50.3638 | 50.375 | 50.375 | -0.575 (-1.13%) | 8,995 |
| 2 Nov 2016 | EUR | 50.95 | 50.95 | 50.65 | 50.95 | 50.95 | -1 (-1.92%) | 5,458 |
