| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | EUR | 53.085 | 53.175 | 51.5 | 51.95 | 51.95 | -0.88 (-1.67%) | 10,379 |
| 31 Oct 2016 | EUR | 52.73 | 53.275 | 52.55 | 52.83 | 52.83 | -0.35 (-0.66%) | 15,261 |
| 28 Oct 2016 | EUR | 53.165 | 53.475 | 52.875 | 53.18 | 53.18 | -0.37 (-0.69%) | 3,730 |
| 27 Oct 2016 | EUR | 53.1485 | 53.55 | 53.1485 | 53.55 | 53.55 | +1.075 (+2.05%) | 5,438 |
| 26 Oct 2016 | EUR | 52.475 | 52.8909 | 52.475 | 52.475 | 52.475 | -0.55 (-1.04%) | 1,997 |
| 25 Oct 2016 | EUR | 51.4 | 53.8 | 51.4 | 53.025 | 53.025 | +2.175 (+4.28%) | 21,005 |
| 24 Oct 2016 | EUR | 51.08 | 51.3457 | 50.85 | 50.85 | 50.85 | -0.075 (-0.15%) | 16,096 |
| 21 Oct 2016 | EUR | 51.628 | 51.628 | 50.775 | 50.925 | 50.925 | -0.65 (-1.26%) | 4,039 |
| 20 Oct 2016 | EUR | 50.95 | 51.7 | 50.95 | 51.575 | 51.575 | +0.745 (+1.47%) | 5,948 |
| 19 Oct 2016 | EUR | 50.5424 | 50.83 | 50.5424 | 50.83 | 50.83 | +0.48 (+0.95%) | 4,081 |
| 18 Oct 2016 | EUR | 50.925 | 50.975 | 50.35 | 50.35 | 50.35 | -0.05 (-0.10%) | 6,979 |
| 17 Oct 2016 | EUR | 50.4 | 51.1 | 50.4 | 50.4 | 50.4 | -0.5 (-0.98%) | 6,107 |
| 14 Oct 2016 | EUR | 49.065 | 50.9 | 48.7431 | 50.9 | 50.9 | +2.34 (+4.82%) | 8,724 |
| 13 Oct 2016 | EUR | 48.335 | 49.4804 | 48.335 | 48.56 | 48.56 | -0.035 (-0.07%) | 12,223 |
| 12 Oct 2016 | EUR | 49.275 | 49.275 | 48.3144 | 48.595 | 48.595 | -1.005 (-2.03%) | 2,758 |
| 11 Oct 2016 | EUR | 48.7526 | 49.87 | 48.7526 | 49.6 | 49.6 | +1.65 (+3.44%) | 13,655 |
| 10 Oct 2016 | EUR | 47.95 | 48.48 | 47.4668 | 47.95 | 47.95 | +0.065 (+0.14%) | 17,824 |
| 7 Oct 2016 | EUR | 47.83 | 48.32 | 47.5656 | 47.885 | 47.885 | -0.005 (-0.01%) | 8,056 |
| 6 Oct 2016 | EUR | 47.885 | 48.12 | 47.71 | 47.89 | 47.89 | +0.42 (+0.88%) | 3,034 |
| 5 Oct 2016 | EUR | 47.595 | 47.88 | 47.36 | 47.47 | 47.47 | +0.11 (+0.23%) | 5,588 |
| 4 Oct 2016 | EUR | 46.65 | 47.36 | 46.595 | 47.36 | 47.36 | +1.3 (+2.82%) | 16,210 |
| 3 Oct 2016 | EUR | 46.92 | 46.92 | 45.96 | 46.06 | 46.06 | -0.24 (-0.52%) | 30,126 |
| 30 Sep 2016 | EUR | 46.3 | 46.99 | 46.3 | 46.3 | 46.3 | -0.34 (-0.73%) | 49,626 |
| 29 Sep 2016 | EUR | 47.1 | 47.2667 | 46.35 | 46.64 | 46.64 | -0.155 (-0.33%) | 29,175 |
| 28 Sep 2016 | EUR | 46.74 | 47.3 | 46.53 | 46.795 | 46.795 | +0.155 (+0.33%) | 4,314 |
| 27 Sep 2016 | EUR | 46.93 | 46.9866 | 46.27 | 46.64 | 46.64 | -0.015 (-0.03%) | 22,870 |
| 26 Sep 2016 | EUR | 46.7742 | 46.7742 | 46.4 | 46.655 | 46.655 | -0.88 (-1.85%) | 4,149 |
| 23 Sep 2016 | EUR | 47.535 | 47.705 | 47.26 | 47.535 | 47.535 | -0.035 (-0.07%) | 10,957 |
| 22 Sep 2016 | EUR | 47.37 | 47.72 | 47.37 | 47.57 | 47.57 | +0.575 (+1.22%) | 10,886 |
| 21 Sep 2016 | EUR | 46.995 | 47.1532 | 46.66 | 46.995 | 46.995 | -0.23 (-0.49%) | 1,553 |
