| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | EUR | 47.225 | 47.225 | 46.8 | 47.225 | 47.225 | +0.17 (+0.36%) | 9,852 |
| 19 Sep 2016 | EUR | 47.545 | 47.545 | 46.4 | 47.055 | 47.055 | +0.35 (+0.75%) | 43,540 |
| 16 Sep 2016 | EUR | 47.99 | 48.47 | 46.235 | 46.705 | 46.705 | -0.915 (-1.92%) | 10,138 |
| 15 Sep 2016 | EUR | 49.28 | 49.42 | 47.62 | 47.62 | 47.62 | -3.96 (-7.68%) | 16,225 |
| 14 Sep 2016 | EUR | 53.1281 | 53.1281 | 51.3 | 51.58 | 51.58 | -1.175 (-2.23%) | 2,393 |
| 13 Sep 2016 | EUR | 53.9044 | 53.9044 | 52.7 | 52.755 | 52.755 | -0.87 (-1.62%) | 2,167 |
| 12 Sep 2016 | EUR | 53.7 | 53.7 | 53.1 | 53.625 | 53.625 | -0.935 (-1.71%) | 3,026 |
| 9 Sep 2016 | EUR | 54.56 | 54.56 | 54.0567 | 54.56 | 54.56 | -0.525 (-0.95%) | 224 |
| 8 Sep 2016 | EUR | 55.085 | 55.085 | 54.4 | 55.085 | 55.085 | +0.46 (+0.84%) | 8,897 |
| 7 Sep 2016 | EUR | 55.15 | 55.15 | 54.625 | 54.625 | 54.625 | -0.525 (-0.95%) | 3,081 |
| 6 Sep 2016 | EUR | 54.65 | 55.15 | 54.65 | 55.15 | 55.15 | +0.445 (+0.81%) | 10,328 |
| 5 Sep 2016 | EUR | 54.705 | 55 | 54.35 | 54.705 | 54.705 | -0.05 (-0.09%) | 6,516 |
| 2 Sep 2016 | EUR | 54.055 | 54.755 | 53.95 | 54.755 | 54.755 | +0.475 (+0.88%) | 1,600 |
| 1 Sep 2016 | EUR | 54.16 | 54.8 | 54.0069 | 54.28 | 54.28 | +0.355 (+0.66%) | 1,505 |
| 31 Aug 2016 | EUR | 53.45 | 53.9953 | 53.45 | 53.925 | 53.925 | +0.375 (+0.70%) | 1,264 |
| 30 Aug 2016 | EUR | 53.9 | 54.1728 | 53.5187 | 53.55 | 53.55 | -0.925 (-1.70%) | 2,492 |
| 29 Aug 2016 | EUR | 54.475 | 54.475 | 53.82 | 54.475 | 54.475 | 0.0 (0.0%) | 2,100 |
| 26 Aug 2016 | EUR | 54.5918 | 54.5918 | 54.006 | 54.475 | 54.475 | -0.305 (-0.56%) | 3,605 |
| 25 Aug 2016 | EUR | 54.555 | 55.25 | 54.25 | 54.78 | 54.78 | +0.205 (+0.38%) | 3,997 |
| 24 Aug 2016 | EUR | 55.3575 | 55.3575 | 54.575 | 54.575 | 54.575 | -1.05 (-1.89%) | 3,418 |
| 23 Aug 2016 | EUR | 55.3 | 55.625 | 55.3 | 55.625 | 55.625 | +1.54 (+2.85%) | 19,215 |
| 22 Aug 2016 | EUR | 54.085 | 54.8 | 53.75 | 54.085 | 54.085 | -0.08 (-0.15%) | 11,354 |
| 19 Aug 2016 | EUR | 54.165 | 54.165 | 53.75 | 54.165 | 54.165 | -0.285 (-0.52%) | 10,792 |
| 18 Aug 2016 | EUR | 53.95 | 54.45 | 53.95 | 54.45 | 54.45 | +0.375 (+0.69%) | 3,763 |
| 17 Aug 2016 | EUR | 54.7 | 54.7 | 54.05 | 54.075 | 54.075 | -0.455 (-0.83%) | 2,605 |
| 16 Aug 2016 | EUR | 54.53 | 55 | 54.45 | 54.53 | 54.53 | +0.28 (+0.52%) | 9,700 |
| 15 Aug 2016 | EUR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.3 (+0.56%) | 0 |
| 12 Aug 2016 | EUR | 52.9 | 54.675 | 52.9 | 53.95 | 53.95 | +1.32 (+2.51%) | 10,931 |
| 11 Aug 2016 | EUR | 52.63 | 52.9038 | 52.4 | 52.63 | 52.63 | +0.12 (+0.23%) | 14,213 |
| 10 Aug 2016 | EUR | 52.51 | 53.1 | 51.975 | 52.51 | 52.51 | -0.27 (-0.51%) | 5,590 |
