| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | EUR | 52.78 | 53.1 | 52.225 | 52.78 | 52.78 | +0.38 (+0.73%) | 11,096 |
| 8 Aug 2016 | EUR | 52.4 | 53.142 | 52.4 | 52.4 | 52.4 | -0.2 (-0.38%) | 1,345 |
| 5 Aug 2016 | EUR | 50.675 | 52.7 | 50.675 | 52.6 | 52.6 | +2.785 (+5.59%) | 2,525 |
| 4 Aug 2016 | EUR | 50.1051 | 50.1051 | 49.782 | 49.815 | 49.815 | -0.14 (-0.28%) | 2,249 |
| 3 Aug 2016 | EUR | 49.88 | 50.165 | 49.6847 | 49.955 | 49.955 | -0.12 (-0.24%) | 25,650 |
| 2 Aug 2016 | EUR | 50.225 | 50.225 | 49.605 | 50.075 | 50.075 | -1.025 (-2.01%) | 61,460 |
| 1 Aug 2016 | EUR | 52.8 | 52.8 | 50.6 | 51.1 | 51.1 | -1.73 (-3.27%) | 15,364 |
| 29 Jul 2016 | EUR | 52.585 | 53.35 | 52.55 | 52.83 | 52.83 | +0.175 (+0.33%) | 6,652 |
| 28 Jul 2016 | EUR | 52.83 | 52.9 | 51.65 | 52.655 | 52.655 | +0.705 (+1.36%) | 7,112 |
| 27 Jul 2016 | EUR | 50.8269 | 52 | 50.8269 | 51.95 | 51.95 | +2.14 (+4.30%) | 13,174 |
| 26 Jul 2016 | EUR | 49.805 | 50.3 | 49.08 | 49.81 | 49.81 | -0.005 (-0.01%) | 19,971 |
| 25 Jul 2016 | EUR | 49.235 | 50.15 | 49.05 | 49.815 | 49.815 | +1.61 (+3.34%) | 3,190 |
| 22 Jul 2016 | EUR | 48.205 | 48.685 | 48.205 | 48.205 | 48.205 | +0.385 (+0.81%) | 11,098 |
| 21 Jul 2016 | EUR | 47.79 | 48.0336 | 47.79 | 47.82 | 47.82 | +0.54 (+1.14%) | 18,000 |
| 20 Jul 2016 | EUR | 47.28 | 47.83 | 47.28 | 47.28 | 47.28 | +0.005 (+0.01%) | 1,707 |
| 19 Jul 2016 | EUR | 47.475 | 48.2225 | 46.53 | 47.275 | 47.275 | -0.48 (-1.01%) | 20,826 |
| 18 Jul 2016 | EUR | 47.845 | 48.2665 | 47.1 | 47.755 | 47.755 | +0.08 (+0.17%) | 16,531 |
| 15 Jul 2016 | EUR | 48.44 | 48.4708 | 47.58 | 47.675 | 47.675 | -1.18 (-2.42%) | 6,432 |
| 14 Jul 2016 | EUR | 48.855 | 49 | 48.61 | 48.855 | 48.855 | -0.06 (-0.12%) | 5,200 |
| 13 Jul 2016 | EUR | 48.385 | 48.915 | 48.29 | 48.915 | 48.915 | +0.7 (+1.45%) | 11,831 |
| 12 Jul 2016 | EUR | 48.15 | 49.07 | 48.15 | 48.215 | 48.215 | +0.425 (+0.89%) | 7,704 |
| 11 Jul 2016 | EUR | 47.54 | 47.9873 | 47.165 | 47.79 | 47.79 | +0.255 (+0.54%) | 8,199 |
| 8 Jul 2016 | EUR | 46.625 | 47.535 | 46.625 | 47.535 | 47.535 | +1.08 (+2.32%) | 822 |
| 7 Jul 2016 | EUR | 46.455 | 46.86 | 46.095 | 46.455 | 46.455 | +0.045 (+0.10%) | 13,929 |
| 6 Jul 2016 | EUR | 46.7 | 46.7 | 45.79 | 46.41 | 46.41 | -1.845 (-3.82%) | 4,001 |
| 5 Jul 2016 | EUR | 48.86 | 48.86 | 47.83 | 48.255 | 48.255 | -0.57 (-1.17%) | 31,768 |
| 4 Jul 2016 | EUR | 49.251 | 49.251 | 48.825 | 48.825 | 48.825 | -0.455 (-0.92%) | 2,058 |
| 1 Jul 2016 | EUR | 49.28 | 49.79 | 49.28 | 49.28 | 49.28 | +0.735 (+1.51%) | 12,795 |
| 30 Jun 2016 | EUR | 48.725 | 48.725 | 48.2755 | 48.545 | 48.545 | -0.185 (-0.38%) | 3,633 |
| 29 Jun 2016 | EUR | 48.73 | 49.05 | 48.5 | 48.73 | 48.73 | -0.535 (-1.09%) | 14,369 |
