| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | EUR | 49.13 | 49.45 | 48.9 | 49.265 | 49.265 | +1.415 (+2.96%) | 4,457 |
| 27 Jun 2016 | EUR | 50.3 | 50.3 | 47.08 | 47.85 | 47.85 | -2.975 (-5.85%) | 8,232 |
| 24 Jun 2016 | EUR | 50.73 | 51.15 | 50.325 | 50.825 | 50.825 | -3.405 (-6.28%) | 17,662 |
| 23 Jun 2016 | EUR | 54.5 | 55.3 | 54.05 | 54.23 | 54.23 | -0.55 (-1.00%) | 4,004 |
| 22 Jun 2016 | EUR | 54.88 | 55.6257 | 53.75 | 54.78 | 54.78 | -0.1 (-0.18%) | 10,335 |
| 21 Jun 2016 | EUR | 55.5 | 56.1 | 54.525 | 54.88 | 54.88 | -0.55 (-0.99%) | 8,257 |
| 20 Jun 2016 | EUR | 55.43 | 55.9 | 54.5086 | 55.43 | 55.43 | +0.98 (+1.80%) | 17,497 |
| 17 Jun 2016 | EUR | 52.25 | 54.75 | 52.25 | 54.45 | 54.45 | +2.6 (+5.01%) | 64,954 |
| 16 Jun 2016 | EUR | 52.375 | 52.375 | 51.5 | 51.85 | 51.85 | -1.125 (-2.12%) | 10,590 |
| 15 Jun 2016 | EUR | 52.4 | 53.2 | 52.4 | 52.975 | 52.975 | +0.975 (+1.88%) | 9,143 |
| 14 Jun 2016 | EUR | 52.075 | 52.4 | 51.7 | 52 | 52 | -0.28 (-0.54%) | 46,528 |
| 13 Jun 2016 | EUR | 52.7 | 52.7 | 52.1 | 52.28 | 52.28 | -1.795 (-3.32%) | 10,459 |
| 10 Jun 2016 | EUR | 54.81 | 54.925 | 53.8 | 54.075 | 54.075 | -0.8 (-1.46%) | 19,928 |
| 9 Jun 2016 | EUR | 54.68 | 55.2 | 53.8 | 54.875 | 54.875 | +0.195 (+0.36%) | 15,570 |
| 8 Jun 2016 | EUR | 55.35 | 55.35 | 54.4 | 54.68 | 54.68 | -1.27 (-2.27%) | 6,260 |
| 7 Jun 2016 | EUR | 55.4373 | 55.95 | 55.4373 | 55.95 | 55.95 | +2.07 (+3.84%) | 6,503 |
| 6 Jun 2016 | EUR | 53.88 | 54.285 | 53.88 | 53.88 | 53.88 | +0.55 (+1.03%) | 8,599 |
| 3 Jun 2016 | EUR | 54.0896 | 54.0896 | 53.225 | 53.33 | 53.33 | -1 (-1.84%) | 20,476 |
| 2 Jun 2016 | EUR | 54.33 | 54.33 | 53.8805 | 54.33 | 54.33 | +0.905 (+1.69%) | 6,597 |
| 1 Jun 2016 | EUR | 54 | 54 | 53.05 | 53.425 | 53.425 | -1.05 (-1.93%) | 8,590 |
| 31 May 2016 | EUR | 54.9094 | 54.9094 | 54.1 | 54.475 | 54.475 | -0.73 (-1.32%) | 7,793 |
| 30 May 2016 | EUR | 55.205 | 55.205 | 55.205 | 55.205 | 55.205 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 55.1706 | 55.3891 | 55.1706 | 55.205 | 55.205 | +0.75 (+1.38%) | 3,268 |
| 26 May 2016 | EUR | 54.455 | 54.5776 | 54.455 | 54.455 | 54.455 | +0.125 (+0.23%) | 13,783 |
| 25 May 2016 | EUR | 54.33 | 54.5 | 54 | 54.33 | 54.33 | 0.0 (0.0%) | 4,230 |
| 24 May 2016 | EUR | 53.9 | 54.372 | 53.9 | 54.33 | 54.33 | +0.1 (+0.18%) | 6,018 |
| 23 May 2016 | EUR | 54.23 | 54.23 | 53.9065 | 54.23 | 54.23 | -0.32 (-0.59%) | 5,792 |
| 20 May 2016 | EUR | 55 | 55 | 54.55 | 54.55 | 54.55 | -0.9 (-1.62%) | 11,579 |
| 19 May 2016 | EUR | 55.6405 | 55.6405 | 55.45 | 55.45 | 55.45 | -0.5 (-0.89%) | 10,427 |
| 18 May 2016 | EUR | 56.35 | 56.35 | 55.6977 | 55.95 | 55.95 | -0.28 (-0.50%) | 5,521 |
