| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | EUR | 56.23 | 56.7 | 55.8 | 56.23 | 56.23 | +0.905 (+1.64%) | 9,042 |
| 16 May 2016 | EUR | 56.6 | 56.6 | 55.325 | 55.325 | 55.325 | -1.305 (-2.30%) | 9,904 |
| 13 May 2016 | EUR | 56.205 | 57.275 | 54.9 | 56.63 | 56.63 | +0.805 (+1.44%) | 10,419 |
| 12 May 2016 | EUR | 57.88 | 58 | 55.825 | 55.825 | 55.825 | -4.125 (-6.88%) | 31,606 |
| 11 May 2016 | EUR | 60.68 | 60.8 | 59.1 | 59.95 | 59.95 | -0.425 (-0.70%) | 4,134 |
| 10 May 2016 | EUR | 59.95 | 60.8 | 59.95 | 60.375 | 60.375 | +1.475 (+2.50%) | 29,135 |
| 9 May 2016 | EUR | 58.9 | 58.9 | 58.125 | 58.9 | 58.9 | -0.775 (-1.30%) | 8,729 |
| 6 May 2016 | EUR | 59.675 | 59.675 | 59.2 | 59.675 | 59.675 | -1 (-1.65%) | 8,307 |
| 5 May 2016 | EUR | 60.675 | 60.675 | 60.5 | 60.675 | 60.675 | +0.37 (+0.61%) | 1,933 |
| 4 May 2016 | EUR | 60.305 | 60.305 | 59.9 | 60.305 | 60.305 | +0.575 (+0.96%) | 2,533 |
| 3 May 2016 | EUR | 60.25 | 60.25 | 59.73 | 59.73 | 59.73 | -0.45 (-0.75%) | 2,641 |
| 2 May 2016 | EUR | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 60.1 | 60.9 | 60.1 | 60.18 | 60.18 | +0.205 (+0.34%) | 3,078 |
| 28 Apr 2016 | EUR | 60.0421 | 60.0421 | 59.8 | 59.975 | 59.975 | -0.65 (-1.07%) | 6,007 |
| 27 Apr 2016 | EUR | 61.15 | 61.15 | 60.55 | 60.625 | 60.625 | -0.255 (-0.42%) | 5,384 |
| 26 Apr 2016 | EUR | 60.88 | 61.35 | 60.88 | 60.88 | 60.88 | -0.07 (-0.11%) | 2,861 |
| 25 Apr 2016 | EUR | 61.25 | 61.25 | 60.9 | 60.95 | 60.95 | -0.43 (-0.70%) | 10,610 |
| 22 Apr 2016 | EUR | 61.38 | 61.525 | 61.35 | 61.38 | 61.38 | -0.375 (-0.61%) | 12,985 |
| 21 Apr 2016 | EUR | 61.825 | 61.825 | 61.4755 | 61.755 | 61.755 | -0.925 (-1.48%) | 1,835 |
| 20 Apr 2016 | EUR | 63.0441 | 63.0441 | 62.525 | 62.68 | 62.68 | -1 (-1.57%) | 4,315 |
| 19 Apr 2016 | EUR | 63.68 | 63.68 | 63.0076 | 63.68 | 63.68 | +0.255 (+0.40%) | 17,241 |
| 18 Apr 2016 | EUR | 62.75 | 63.8 | 62.75 | 63.425 | 63.425 | +0.325 (+0.52%) | 4,246 |
| 15 Apr 2016 | EUR | 63.7 | 64 | 62.85 | 63.1 | 63.1 | -0.45 (-0.71%) | 18,978 |
| 14 Apr 2016 | EUR | 62.3302 | 63.67 | 62.3302 | 63.55 | 63.55 | +2.2 (+3.59%) | 14,237 |
| 13 Apr 2016 | EUR | 60.65 | 61.85 | 60.65 | 61.35 | 61.35 | +1.475 (+2.46%) | 71,791 |
| 12 Apr 2016 | EUR | 60.655 | 61.05 | 59.5 | 59.875 | 59.875 | -0.98 (-1.61%) | 4,869 |
| 11 Apr 2016 | EUR | 60.4452 | 60.855 | 60.4452 | 60.855 | 60.855 | +1.405 (+2.36%) | 14,880 |
| 8 Apr 2016 | EUR | 59.5393 | 59.5393 | 59.05 | 59.45 | 59.45 | -0.1 (-0.17%) | 55,973 |
| 7 Apr 2016 | EUR | 61.06 | 61.65 | 59.55 | 59.55 | 59.55 | -1.475 (-2.42%) | 14,090 |
| 6 Apr 2016 | EUR | 60.78 | 61.0849 | 60.6501 | 61.025 | 61.025 | -0.105 (-0.17%) | 3,111 |
