Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | EUR | 38.58 | 38.58 | 37.9 | 37.91 | 37.91 | -0.91 (-2.34%) | 532 |
15 Sep 2023 | EUR | 38.77 | 38.82 | 38.44 | 38.82 | 38.82 | -0.03 (-0.08%) | 584 |
14 Sep 2023 | EUR | 38.96 | 38.96 | 38.85 | 38.85 | 38.85 | -0.17 (-0.44%) | 171 |
13 Sep 2023 | EUR | 39.05 | 39.12 | 39.02 | 39.02 | 39.02 | -0.22 (-0.56%) | 629 |
12 Sep 2023 | EUR | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.3 (-0.76%) | 0 |
11 Sep 2023 | EUR | 39.54 | 39.54 | 39.38 | 39.54 | 39.54 | -0.08 (-0.20%) | 205 |
8 Sep 2023 | EUR | 39.46 | 39.78 | 39.46 | 39.62 | 39.62 | +0.5 (+1.28%) | 4,339 |
7 Sep 2023 | EUR | 39.12 | 39.12 | 38.68 | 39.12 | 39.12 | +1.51 (+4.01%) | 1,460 |
6 Sep 2023 | EUR | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.76 (-1.98%) | 0 |
5 Sep 2023 | EUR | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.28 (-0.72%) | 0 |
4 Sep 2023 | EUR | 38.65 | 38.74 | 38.3 | 38.65 | 38.65 | +0.06 (+0.16%) | 151 |
1 Sep 2023 | EUR | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.61 (+1.61%) | 0 |
31 Aug 2023 | EUR | 38.33 | 41 | 37.98 | 37.98 | 37.98 | -0.51 (-1.33%) | 0 |
30 Aug 2023 | EUR | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.39 (+1.02%) | 1,000 |
29 Aug 2023 | EUR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.56 (+1.49%) | 487 |
25 Aug 2023 | EUR | 37.32 | 37.6 | 37.32 | 37.54 | 37.54 | +0.61 (+1.65%) | 200 |
24 Aug 2023 | EUR | 37.73 | 38 | 36.86 | 36.93 | 36.93 | -0.59 (-1.57%) | 840 |
23 Aug 2023 | EUR | 37.52 | 37.52 | 37.3 | 37.52 | 37.52 | -0.14 (-0.37%) | 550 |
22 Aug 2023 | EUR | 38.09 | 38.32 | 37.66 | 37.66 | 37.66 | -0.32 (-0.84%) | 382 |
21 Aug 2023 | EUR | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.08 (-0.21%) | 50 |
18 Aug 2023 | EUR | 38.18 | 38.18 | 37.38 | 38.06 | 38.06 | -1.29 (-3.28%) | 2,814 |
17 Aug 2023 | EUR | 39.4 | 39.4 | 39.35 | 39.35 | 39.35 | -0.69 (-1.72%) | 6 |
16 Aug 2023 | EUR | 39.92 | 40.04 | 39.92 | 40.04 | 40.04 | -0.08 (-0.20%) | 14 |
15 Aug 2023 | EUR | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
14 Aug 2023 | EUR | 39.98 | 40.12 | 39.98 | 40.12 | 40.12 | +0.29 (+0.73%) | 17 |
11 Aug 2023 | EUR | 39.86 | 39.86 | 39.83 | 39.83 | 39.83 | -0.31 (-0.77%) | 48 |
10 Aug 2023 | EUR | 39.94 | 40.14 | 39.94 | 40.14 | 40.14 | +0.61 (+1.54%) | 233 |
9 Aug 2023 | EUR | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
8 Aug 2023 | EUR | 39.76 | 39.76 | 39.53 | 39.53 | 39.53 | -0.38 (-0.95%) | 62 |
7 Aug 2023 | EUR | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.43 (-1.07%) | 0 |