| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | EUR | 61.5877 | 61.5877 | 60.6512 | 61.13 | 61.13 | -1.475 (-2.36%) | 7,281 |
| 4 Apr 2016 | EUR | 61.975 | 62.605 | 61.5877 | 62.605 | 62.605 | +1.08 (+1.76%) | 7,464 |
| 1 Apr 2016 | EUR | 62.8 | 62.8 | 61.425 | 61.525 | 61.525 | -1.73 (-2.73%) | 14,660 |
| 31 Mar 2016 | EUR | 63.9453 | 63.9453 | 62.5967 | 63.255 | 63.255 | -1.55 (-2.39%) | 8,411 |
| 30 Mar 2016 | EUR | 64.1994 | 64.85 | 64.1994 | 64.805 | 64.805 | +1.405 (+2.22%) | 35,762 |
| 29 Mar 2016 | EUR | 63.85 | 63.85 | 63.4 | 63.4 | 63.4 | -0.15 (-0.24%) | 9,801 |
| 28 Mar 2016 | EUR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 64.2 | 64.2 | 62.6 | 63.55 | 63.55 | -1.95 (-2.98%) | 15,052 |
| 23 Mar 2016 | EUR | 65.7 | 65.7 | 65 | 65.5 | 65.5 | -0.18 (-0.27%) | 5,723 |
| 22 Mar 2016 | EUR | 66.0751 | 66.0751 | 64.175 | 65.68 | 65.68 | -1.175 (-1.76%) | 10,939 |
| 21 Mar 2016 | EUR | 66.855 | 67.425 | 66.855 | 66.855 | 66.855 | +0.28 (+0.42%) | 6,437 |
| 18 Mar 2016 | EUR | 67.255 | 67.8739 | 66.15 | 66.575 | 66.575 | -0.9 (-1.33%) | 138,806 |
| 17 Mar 2016 | EUR | 67.8 | 67.8 | 67.1 | 67.475 | 67.475 | -0.255 (-0.38%) | 21,411 |
| 16 Mar 2016 | EUR | 68.4 | 68.95 | 67.65 | 67.73 | 67.73 | -0.345 (-0.51%) | 26,191 |
| 15 Mar 2016 | EUR | 70.95 | 71.216 | 68.075 | 68.075 | 68.075 | -5.63 (-7.64%) | 27,001 |
| 14 Mar 2016 | EUR | 73.705 | 73.705 | 73.1667 | 73.705 | 73.705 | +0.35 (+0.48%) | 8,760 |
| 11 Mar 2016 | EUR | 73.05 | 73.5 | 73.05 | 73.355 | 73.355 | +1.38 (+1.92%) | 6,559 |
| 10 Mar 2016 | EUR | 72.535 | 73.35 | 71.9 | 71.975 | 71.975 | -0.33 (-0.46%) | 6,018 |
| 9 Mar 2016 | EUR | 71.3769 | 72.5 | 71.3769 | 72.305 | 72.305 | +0.855 (+1.20%) | 5,009 |
| 8 Mar 2016 | EUR | 70.3458 | 71.45 | 70.3458 | 71.45 | 71.45 | +1.515 (+2.17%) | 6,712 |
| 7 Mar 2016 | EUR | 69.935 | 70.5 | 69.935 | 69.935 | 69.935 | -0.245 (-0.35%) | 20,264 |
| 4 Mar 2016 | EUR | 68.85 | 70.18 | 68.85 | 70.18 | 70.18 | +0.655 (+0.94%) | 11,951 |
| 3 Mar 2016 | EUR | 70.325 | 70.325 | 68.85 | 69.525 | 69.525 | -0.975 (-1.38%) | 8,941 |
| 2 Mar 2016 | EUR | 71.3 | 71.3 | 70.1 | 70.5 | 70.5 | -0.705 (-0.99%) | 8,774 |
| 1 Mar 2016 | EUR | 70.6 | 71.205 | 70.6 | 71.205 | 71.205 | +1.25 (+1.79%) | 7,903 |
| 29 Feb 2016 | EUR | 70.35 | 70.35 | 69.8 | 69.955 | 69.955 | -0.555 (-0.79%) | 31,471 |
| 26 Feb 2016 | EUR | 70.51 | 71 | 70.075 | 70.51 | 70.51 | +1.155 (+1.67%) | 14,905 |
| 25 Feb 2016 | EUR | 68.55 | 69.6 | 68.55 | 69.355 | 69.355 | +2.28 (+3.40%) | 17,017 |
| 24 Feb 2016 | EUR | 69.35 | 69.35 | 66.7682 | 67.075 | 67.075 | -2.4 (-3.45%) | 23,852 |
| 23 Feb 2016 | EUR | 70.5 | 71.3 | 69.425 | 69.475 | 69.475 | -2.05 (-2.87%) | 5,557 |
