| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | EUR | 71.1 | 71.85 | 71.1 | 71.525 | 71.525 | +1.795 (+2.57%) | 8,961 |
| 19 Feb 2016 | EUR | 69.41 | 70.3528 | 68.916 | 69.73 | 69.73 | +0.305 (+0.44%) | 48,812 |
| 18 Feb 2016 | EUR | 70.9 | 71.1274 | 69.425 | 69.425 | 69.425 | -1.15 (-1.63%) | 5,114 |
| 17 Feb 2016 | EUR | 68.5 | 70.8 | 68.5 | 70.575 | 70.575 | +2.165 (+3.16%) | 2,806 |
| 16 Feb 2016 | EUR | 68.41 | 68.45 | 67.6 | 68.41 | 68.41 | +0.155 (+0.23%) | 6,039 |
| 15 Feb 2016 | EUR | 67.45 | 68.5 | 67.45 | 68.255 | 68.255 | +2.255 (+3.42%) | 1,471 |
| 12 Feb 2016 | EUR | 66.5 | 66.5 | 65.3 | 66 | 66 | -0.075 (-0.11%) | 12,197 |
| 11 Feb 2016 | EUR | 66.55 | 66.55 | 65.6 | 66.075 | 66.075 | -1.4 (-2.07%) | 1,876 |
| 10 Feb 2016 | EUR | 66.575 | 67.9 | 65.7 | 67.475 | 67.475 | +0.875 (+1.31%) | 32,264 |
| 9 Feb 2016 | EUR | 69.25 | 69.25 | 65.45 | 66.6 | 66.6 | -3.275 (-4.69%) | 30,427 |
| 8 Feb 2016 | EUR | 70.2 | 70.2 | 69.4548 | 69.875 | 69.875 | -2.975 (-4.08%) | 9,861 |
| 5 Feb 2016 | EUR | 72.075 | 72.9 | 72.075 | 72.85 | 72.85 | -0.005 (-0.01%) | 13,564 |
| 4 Feb 2016 | EUR | 72.855 | 72.855 | 71.75 | 72.855 | 72.855 | +0.48 (+0.66%) | 9,709 |
| 3 Feb 2016 | EUR | 72.355 | 72.85 | 71.6 | 72.375 | 72.375 | +0.35 (+0.49%) | 4,812 |
| 2 Feb 2016 | EUR | 73 | 73 | 71.975 | 72.025 | 72.025 | -1.375 (-1.87%) | 4,143 |
| 1 Feb 2016 | EUR | 73.305 | 74 | 73.05 | 73.4 | 73.4 | +1.195 (+1.66%) | 7,249 |
| 29 Jan 2016 | EUR | 73.375 | 73.375 | 71.025 | 72.205 | 72.205 | -0.82 (-1.12%) | 26,685 |
| 28 Jan 2016 | EUR | 73.627 | 73.627 | 72.3 | 73.025 | 73.025 | -0.5 (-0.68%) | 5,529 |
| 27 Jan 2016 | EUR | 73.39 | 74.4 | 73.1 | 73.525 | 73.525 | +0.175 (+0.24%) | 6,313 |
| 26 Jan 2016 | EUR | 73.65 | 73.8031 | 72.6 | 73.35 | 73.35 | -0.025 (-0.03%) | 5,785 |
| 25 Jan 2016 | EUR | 73.685 | 73.75 | 72.25 | 73.375 | 73.375 | -0.527 (-0.71%) | 23,136 |
| 22 Jan 2016 | EUR | 74.25 | 74.25 | 72.9 | 73.9024 | 73.9024 | +6.37 (+9.43%) | 95,400 |
| 21 Jan 2016 | EUR | 67.45 | 69 | 67.45 | 67.5327 | 67.5327 | +0.693 (+1.04%) | 8,241 |
| 20 Jan 2016 | EUR | 66.73 | 67.4 | 66.1 | 66.8398 | 66.8398 | -1.876 (-2.73%) | 4,044 |
| 19 Jan 2016 | EUR | 67.755 | 69.3 | 67.6875 | 68.7162 | 68.7162 | +1.179 (+1.75%) | 21,412 |
| 18 Jan 2016 | EUR | 68.8 | 68.8 | 67.075 | 67.537 | 67.537 | -0.02 (-0.03%) | 9,346 |
| 15 Jan 2016 | EUR | 68.15 | 68.15 | 66.5 | 67.5567 | 67.5567 | -0.989 (-1.44%) | 25,932 |
| 14 Jan 2016 | EUR | 68.575 | 68.575 | 68.1405 | 68.5459 | 68.5459 | -1.482 (-2.12%) | 10,989 |
| 13 Jan 2016 | EUR | 71.8 | 71.8 | 69.6002 | 70.028 | 70.028 | -1.476 (-2.06%) | 17,109 |
| 12 Jan 2016 | EUR | 69.95 | 71.9 | 69.95 | 71.504 | 71.504 | +2.26 (+3.26%) | 11,660 |
