| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | EUR | 69.255 | 69.7 | 68.575 | 69.2442 | 69.2442 | +0.246 (+0.36%) | 5,734 |
| 8 Jan 2016 | EUR | 69.305 | 69.5755 | 68.925 | 68.9983 | 68.9983 | +0.838 (+1.23%) | 6,179 |
| 7 Jan 2016 | EUR | 68.85 | 68.85 | 67.375 | 68.1607 | 68.1607 | -1.937 (-2.76%) | 22,284 |
| 6 Jan 2016 | EUR | 70.425 | 70.425 | 69.9616 | 70.0977 | 70.0977 | -1.148 (-1.61%) | 8,791 |
| 5 Jan 2016 | EUR | 71.55 | 71.55 | 70.65 | 71.2455 | 71.2455 | +0.043 (+0.06%) | 10,122 |
| 4 Jan 2016 | EUR | 71.55 | 71.55 | 70.8 | 71.2028 | 71.2028 | -2.392 (-3.25%) | 66,816 |
| 31 Dec 2015 | EUR | 73.5948 | 73.5948 | 73.5948 | 73.5948 | 73.5948 | +0.14 (+0.19%) | 292 |
| 30 Dec 2015 | EUR | 74 | 74 | 73 | 73.4545 | 73.4545 | -0.746 (-1.00%) | 5,007 |
| 29 Dec 2015 | EUR | 73.65 | 74.3 | 73.65 | 74.2 | 74.2 | +1.133 (+1.55%) | 10,754 |
| 28 Dec 2015 | EUR | 73.0665 | 73.0665 | 72.9652 | 73.0665 | 73.0665 | -0.467 (-0.64%) | 1,763 |
| 23 Dec 2015 | EUR | 72.9 | 73.65 | 72.9 | 73.5338 | 73.5338 | +1.844 (+2.57%) | 2,234 |
| 22 Dec 2015 | EUR | 71.805 | 71.85 | 71.225 | 71.6901 | 71.6901 | -0.158 (-0.22%) | 4,442 |
| 21 Dec 2015 | EUR | 72.205 | 72.2818 | 71.25 | 71.8484 | 71.8484 | +0.098 (+0.14%) | 7,999 |
| 18 Dec 2015 | EUR | 72.15 | 72.15 | 71.75 | 71.75 | 71.75 | -1.479 (-2.02%) | 4,254 |
| 17 Dec 2015 | EUR | 73.6 | 73.6 | 73.1 | 73.2293 | 73.2293 | -0.044 (-0.06%) | 7,727 |
| 16 Dec 2015 | EUR | 74.4 | 74.4 | 72.3 | 73.2736 | 73.2736 | -2.058 (-2.73%) | 17,046 |
| 15 Dec 2015 | EUR | 75.06 | 75.5 | 74.55 | 75.3314 | 75.3314 | +0.607 (+0.81%) | 8,642 |
| 14 Dec 2015 | EUR | 75.255 | 75.8 | 74.225 | 74.724 | 74.724 | -0.236 (-0.31%) | 6,922 |
| 11 Dec 2015 | EUR | 75.3 | 75.3 | 74.6 | 74.9598 | 74.9598 | -0.844 (-1.11%) | 26,213 |
| 10 Dec 2015 | EUR | 75.985 | 76.275 | 75.7 | 75.8034 | 75.8034 | +0.079 (+0.10%) | 4,444 |
| 9 Dec 2015 | EUR | 75.475 | 76.2 | 75.475 | 75.7246 | 75.7246 | +0.825 (+1.10%) | 13,133 |
| 8 Dec 2015 | EUR | 75.75 | 75.75 | 74.8 | 74.9 | 74.9 | -1.043 (-1.37%) | 8,103 |
| 7 Dec 2015 | EUR | 76.0288 | 76.0288 | 75.7 | 75.9426 | 75.9426 | -0.06 (-0.08%) | 2,689 |
| 4 Dec 2015 | EUR | 75.55 | 76.2 | 75.55 | 76.0027 | 76.0027 | +0.555 (+0.74%) | 3,767 |
| 3 Dec 2015 | EUR | 76.53 | 77.325 | 75.4 | 75.4476 | 75.4476 | -0.926 (-1.21%) | 26,835 |
| 2 Dec 2015 | EUR | 76.18 | 76.425 | 75.9354 | 76.374 | 76.374 | +0.644 (+0.85%) | 3,537 |
| 1 Dec 2015 | EUR | 75.7298 | 76.3785 | 75.7298 | 75.7298 | 75.7298 | +0.004 (+0.01%) | 15,290 |
| 30 Nov 2015 | EUR | 76.205 | 76.2138 | 75.3472 | 75.7258 | 75.7258 | -0.591 (-0.77%) | 13,067 |
| 27 Nov 2015 | EUR | 76.425 | 77.124 | 76.25 | 76.3167 | 76.3167 | -0.537 (-0.70%) | 2,279 |
| 26 Nov 2015 | EUR | 76.805 | 77.1482 | 76.7 | 76.854 | 76.854 | -0.049 (-0.06%) | 35,988 |
