| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2015 | EUR | 76.805 | 77.2476 | 76.6 | 76.9025 | 76.9025 | +0.442 (+0.58%) | 12,603 |
| 24 Nov 2015 | EUR | 78.28 | 78.325 | 76.2 | 76.4604 | 76.4604 | -3.219 (-4.04%) | 12,889 |
| 23 Nov 2015 | EUR | 77.375 | 79.875 | 76.7241 | 79.6794 | 79.6794 | +0.612 (+0.77%) | 5,335 |
| 20 Nov 2015 | EUR | 78.83 | 79.45 | 78.725 | 79.067 | 79.067 | +0.517 (+0.66%) | 4,188 |
| 19 Nov 2015 | EUR | 78.255 | 78.95 | 78.1 | 78.55 | 78.55 | +0.951 (+1.23%) | 5,314 |
| 18 Nov 2015 | EUR | 79.25 | 79.25 | 77.35 | 77.5994 | 77.5994 | -1.194 (-1.51%) | 5,151 |
| 17 Nov 2015 | EUR | 78.65 | 79.2634 | 78.65 | 78.7931 | 78.7931 | +1.123 (+1.45%) | 18,578 |
| 16 Nov 2015 | EUR | 77.705 | 78.05 | 77.15 | 77.6696 | 77.6696 | -1.816 (-2.29%) | 17,072 |
| 13 Nov 2015 | EUR | 80.105 | 80.9163 | 79.4859 | 79.4859 | 79.4859 | -1.224 (-1.52%) | 29,882 |
| 12 Nov 2015 | EUR | 81.705 | 81.9 | 80 | 80.7096 | 80.7096 | +1.468 (+1.85%) | 19,471 |
| 11 Nov 2015 | EUR | 79 | 80.1478 | 79 | 79.2416 | 79.2416 | +0.075 (+0.09%) | 9,413 |
| 10 Nov 2015 | EUR | 78.35 | 79.725 | 78.35 | 79.1664 | 79.1664 | +1.466 (+1.89%) | 4,956 |
| 9 Nov 2015 | EUR | 79.2 | 79.2 | 77.7 | 77.7 | 77.7 | -1.45 (-1.83%) | 4,947 |
| 6 Nov 2015 | EUR | 78.955 | 79.3 | 77.25 | 79.15 | 79.15 | -0.168 (-0.21%) | 12,351 |
| 5 Nov 2015 | EUR | 79.35 | 80.2 | 79.15 | 79.3182 | 79.3182 | +0.538 (+0.68%) | 3,719 |
| 4 Nov 2015 | EUR | 77.25 | 78.95 | 77.25 | 78.7802 | 78.7802 | +2.711 (+3.56%) | 15,154 |
| 3 Nov 2015 | EUR | 76.0694 | 76.0694 | 75.675 | 76.0694 | 76.0694 | -0.249 (-0.33%) | 4,775 |
| 2 Nov 2015 | EUR | 76.13 | 76.35 | 75.85 | 76.3189 | 76.3189 | -0.004 (-0.01%) | 8,135 |
| 30 Oct 2015 | EUR | 76.23 | 76.5 | 75.825 | 76.3232 | 76.3232 | +0.424 (+0.56%) | 4,299 |
| 29 Oct 2015 | EUR | 76.225 | 76.225 | 75.5 | 75.8993 | 75.8993 | -0.701 (-0.91%) | 3,889 |
| 28 Oct 2015 | EUR | 77.1 | 77.1 | 76.3 | 76.6001 | 76.6001 | -0.3 (-0.39%) | 18,149 |
| 27 Oct 2015 | EUR | 77.45 | 77.45 | 76.6 | 76.9 | 76.9 | -0.928 (-1.19%) | 6,433 |
| 26 Oct 2015 | EUR | 77.85 | 77.85 | 77 | 77.8284 | 77.8284 | -0.3 (-0.38%) | 3,597 |
| 23 Oct 2015 | EUR | 76.13 | 78.25 | 75.8 | 78.1288 | 78.1288 | +3.506 (+4.70%) | 16,720 |
| 22 Oct 2015 | EUR | 74.355 | 75.6 | 73.825 | 74.6233 | 74.6233 | -0.582 (-0.77%) | 21,834 |
| 21 Oct 2015 | EUR | 76.2621 | 76.2621 | 75.15 | 75.2056 | 75.2056 | -1.107 (-1.45%) | 5,963 |
| 20 Oct 2015 | EUR | 76.775 | 76.775 | 76.1 | 76.3125 | 76.3125 | -1.718 (-2.20%) | 12,945 |
| 19 Oct 2015 | EUR | 78.18 | 78.18 | 77.8 | 78.0303 | 78.0303 | -0.574 (-0.73%) | 2,360 |
| 16 Oct 2015 | EUR | 79.5872 | 79.5872 | 78.604 | 78.604 | 78.604 | -0.939 (-1.18%) | 14,146 |
| 15 Oct 2015 | EUR | 79.86 | 80.5444 | 78.25 | 79.5427 | 79.5427 | -0.148 (-0.19%) | 14,065 |
