| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | EUR | 80.15 | 80.15 | 79.6 | 79.6904 | 79.6904 | -0.881 (-1.09%) | 5,147 |
| 13 Oct 2015 | EUR | 81.15 | 81.15 | 80.3 | 80.5712 | 80.5712 | -1.354 (-1.65%) | 7,567 |
| 12 Oct 2015 | EUR | 81.775 | 82.45 | 81.775 | 81.9253 | 81.9253 | +0.637 (+0.78%) | 22,337 |
| 9 Oct 2015 | EUR | 80.925 | 81.5 | 80.925 | 81.2878 | 81.2878 | +2.12 (+2.68%) | 30,332 |
| 8 Oct 2015 | EUR | 79.45 | 79.45 | 78.725 | 79.1679 | 79.1679 | -0.63 (-0.79%) | 35,490 |
| 7 Oct 2015 | EUR | 79.15 | 80.55 | 79.15 | 79.7975 | 79.7975 | +1.883 (+2.42%) | 29,587 |
| 6 Oct 2015 | EUR | 76.5 | 78.75 | 76.5 | 77.9144 | 77.9144 | +1.619 (+2.12%) | 41,442 |
| 5 Oct 2015 | EUR | 77.23 | 77.85 | 75.6 | 76.2955 | 76.2955 | +0.545 (+0.72%) | 14,855 |
| 2 Oct 2015 | EUR | 77.705 | 78.2336 | 75.75 | 75.75 | 75.75 | -1.065 (-1.39%) | 41,706 |
| 1 Oct 2015 | EUR | 79.255 | 79.35 | 76.6 | 76.8148 | 76.8148 | -3.083 (-3.86%) | 36,952 |
| 30 Sep 2015 | EUR | 79.385 | 80.3 | 78.1 | 79.8976 | 79.8976 | +1.623 (+2.07%) | 28,004 |
| 29 Sep 2015 | EUR | 79.275 | 79.275 | 77.8 | 78.275 | 78.275 | -1.675 (-2.10%) | 11,407 |
| 28 Sep 2015 | EUR | 81.4 | 81.4 | 79.95 | 79.95 | 79.95 | -1.8 (-2.20%) | 22,618 |
| 25 Sep 2015 | EUR | 81.255 | 82.425 | 81.175 | 81.75 | 81.75 | +2.056 (+2.58%) | 9,064 |
| 24 Sep 2015 | EUR | 79.74 | 80.1189 | 79 | 79.6944 | 79.6944 | -0.406 (-0.51%) | 9,449 |
| 23 Sep 2015 | EUR | 80.0325 | 80.45 | 80.0325 | 80.1 | 80.1 | +0.6 (+0.75%) | 7,174 |
| 22 Sep 2015 | EUR | 80.51 | 80.55 | 79.15 | 79.5 | 79.5 | -0.912 (-1.13%) | 18,126 |
| 21 Sep 2015 | EUR | 80.765 | 80.8 | 80 | 80.4116 | 80.4116 | +0.552 (+0.69%) | 3,298 |
| 18 Sep 2015 | EUR | 80.95 | 80.95 | 79.65 | 79.8597 | 79.8597 | -1.408 (-1.73%) | 5,707 |
| 17 Sep 2015 | EUR | 81.3 | 81.3 | 81.225 | 81.2673 | 81.2673 | -0.585 (-0.71%) | 4,133 |
| 16 Sep 2015 | EUR | 81.2 | 82.2 | 81.2 | 81.8523 | 81.8523 | +2.228 (+2.80%) | 10,189 |
| 15 Sep 2015 | EUR | 79.83 | 80 | 79.55 | 79.6239 | 79.6239 | +0.041 (+0.05%) | 8,640 |
| 14 Sep 2015 | EUR | 80.1 | 80.3957 | 79.55 | 79.5828 | 79.5828 | -0.597 (-0.74%) | 4,882 |
| 11 Sep 2015 | EUR | 79.905 | 80.475 | 79.67 | 80.1794 | 80.1794 | +0.554 (+0.70%) | 3,436 |
| 10 Sep 2015 | EUR | 79.613 | 80.325 | 79.613 | 79.625 | 79.625 | +0.06 (+0.08%) | 4,109 |
| 9 Sep 2015 | EUR | 80.5621 | 80.5621 | 79.525 | 79.5647 | 79.5647 | +0.18 (+0.23%) | 5,523 |
| 8 Sep 2015 | EUR | 79.8 | 79.8 | 79.25 | 79.3842 | 79.3842 | -0.116 (-0.15%) | 9,005 |
| 7 Sep 2015 | EUR | 79.05 | 79.5517 | 79.05 | 79.5 | 79.5 | +0.233 (+0.29%) | 6,821 |
| 4 Sep 2015 | EUR | 80.4833 | 80.4833 | 77.475 | 79.2669 | 79.2669 | -1.783 (-2.20%) | 9,705 |
| 3 Sep 2015 | EUR | 81.33 | 81.675 | 81.05 | 81.05 | 81.05 | -0.034 (-0.04%) | 28,106 |
