| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | EUR | 80.305 | 81.0837 | 80.2 | 81.0837 | 81.0837 | +0.62 (+0.77%) | 5,216 |
| 1 Sep 2015 | EUR | 80.8 | 80.8 | 80 | 80.4636 | 80.4636 | -0.724 (-0.89%) | 3,453 |
| 31 Aug 2015 | EUR | 81.188 | 82.1773 | 81.05 | 81.188 | 81.188 | -1.052 (-1.28%) | 5,982 |
| 28 Aug 2015 | EUR | 82.7335 | 82.7335 | 80.75 | 82.2404 | 82.2404 | -1.172 (-1.41%) | 8,723 |
| 27 Aug 2015 | EUR | 81.23 | 83.85 | 80.6244 | 83.4126 | 83.4126 | +2.594 (+3.21%) | 54,057 |
| 26 Aug 2015 | EUR | 81.805 | 81.9 | 80 | 80.8187 | 80.8187 | -1.229 (-1.50%) | 5,414 |
| 25 Aug 2015 | EUR | 81.33 | 82.525 | 80.45 | 82.0473 | 82.0473 | +1.697 (+2.11%) | 14,953 |
| 24 Aug 2015 | EUR | 81.045 | 82.3 | 79.7 | 80.35 | 80.35 | -4.451 (-5.25%) | 3,723 |
| 21 Aug 2015 | EUR | 83.56 | 85.2 | 83.275 | 84.8011 | 84.8011 | -0.193 (-0.23%) | 21,989 |
| 20 Aug 2015 | EUR | 86.05 | 86.05 | 84.9 | 84.9945 | 84.9945 | -1.355 (-1.57%) | 6,942 |
| 19 Aug 2015 | EUR | 88.4775 | 88.4775 | 86.25 | 86.35 | 86.35 | -2.75 (-3.09%) | 3,378 |
| 18 Aug 2015 | EUR | 90.4 | 90.65 | 89.033 | 89.1 | 89.1 | -0.773 (-0.86%) | 3,761 |
| 17 Aug 2015 | EUR | 89.14 | 90.4 | 88.4988 | 89.8733 | 89.8733 | +1.373 (+1.55%) | 1,255 |
| 14 Aug 2015 | EUR | 88.435 | 89.05 | 87.75 | 88.5 | 88.5 | +0.161 (+0.18%) | 28,076 |
| 13 Aug 2015 | EUR | 89.355 | 89.45 | 88.3387 | 88.3387 | 88.3387 | +0.012 (+0.01%) | 24,815 |
| 12 Aug 2015 | EUR | 89 | 89 | 88.1 | 88.3267 | 88.3267 | -2.975 (-3.26%) | 25,278 |
| 11 Aug 2015 | EUR | 91.755 | 92.6 | 90.675 | 91.3014 | 91.3014 | -3.385 (-3.57%) | 2,595 |
| 10 Aug 2015 | EUR | 94.055 | 95.05 | 94.055 | 94.6859 | 94.6859 | +1.186 (+1.27%) | 2,469 |
| 7 Aug 2015 | EUR | 96.805 | 98 | 92.425 | 93.5 | 93.5 | -1.298 (-1.37%) | 30,198 |
| 6 Aug 2015 | EUR | 93.71 | 94.7985 | 91.9692 | 94.7985 | 94.7985 | +0.749 (+0.80%) | 3,436 |
| 5 Aug 2015 | EUR | 92.725 | 94.75 | 92.725 | 94.05 | 94.05 | +1.446 (+1.56%) | 59,524 |
| 4 Aug 2015 | EUR | 91.875 | 92.75 | 91.875 | 92.6035 | 92.6035 | +0.653 (+0.71%) | 19,024 |
| 3 Aug 2015 | EUR | 91.535 | 92.3 | 91.1 | 91.95 | 91.95 | +0.2 (+0.22%) | 4,579 |
| 31 Jul 2015 | EUR | 91.0054 | 93.1244 | 91.0054 | 91.75 | 91.75 | +0.25 (+0.27%) | 1,864 |
| 30 Jul 2015 | EUR | 91.33 | 92.9337 | 90.375 | 91.5003 | 91.5003 | +0.5 (+0.55%) | 6,172 |
| 29 Jul 2015 | EUR | 89.725 | 91.55 | 89.725 | 91 | 91 | +2.5 (+2.82%) | 16,688 |
| 28 Jul 2015 | EUR | 87.75 | 88.9 | 87.75 | 88.5 | 88.5 | +0.053 (+0.06%) | 27,969 |
| 27 Jul 2015 | EUR | 88.5 | 88.5 | 86.825 | 88.4469 | 88.4469 | -0.974 (-1.09%) | 11,378 |
| 24 Jul 2015 | EUR | 89.55 | 89.8 | 88.2 | 89.4213 | 89.4213 | +0.871 (+0.98%) | 10,622 |
| 23 Jul 2015 | EUR | 88.75 | 88.75 | 88.3 | 88.55 | 88.55 | -0.582 (-0.65%) | 2,399 |
