| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | EUR | 88.125 | 89.8 | 88.125 | 89.1324 | 89.1324 | +1.35 (+1.54%) | 40,933 |
| 21 Jul 2015 | EUR | 87.23 | 88.4 | 87.1 | 87.7822 | 87.7822 | +0.282 (+0.32%) | 9,580 |
| 20 Jul 2015 | EUR | 87.135 | 87.65 | 87.025 | 87.5 | 87.5 | +0.4 (+0.46%) | 13,070 |
| 17 Jul 2015 | EUR | 87.45 | 87.45 | 86.775 | 87.1 | 87.1 | +0.105 (+0.12%) | 25,345 |
| 16 Jul 2015 | EUR | 86.55 | 87.225 | 86.55 | 86.9945 | 86.9945 | +1.523 (+1.78%) | 17,070 |
| 15 Jul 2015 | EUR | 85.73 | 86.2 | 85.325 | 85.4714 | 85.4714 | +0.054 (+0.06%) | 27,546 |
| 14 Jul 2015 | EUR | 85.13 | 86.35 | 84.55 | 85.4172 | 85.4172 | +1.838 (+2.20%) | 47,991 |
| 13 Jul 2015 | EUR | 83.5789 | 84.65 | 83.5789 | 83.5789 | 83.5789 | +3.061 (+3.80%) | 6,990 |
| 10 Jul 2015 | EUR | 80.655 | 82.15 | 80.5184 | 80.5184 | 80.5184 | +1.412 (+1.78%) | 5,614 |
| 9 Jul 2015 | EUR | 78.85 | 79.35 | 78.85 | 79.1065 | 79.1065 | -1.393 (-1.73%) | 6,014 |
| 8 Jul 2015 | EUR | 80.775 | 80.775 | 78.025 | 80.5 | 80.5 | -1.309 (-1.60%) | 32,458 |
| 7 Jul 2015 | EUR | 82.201 | 82.201 | 81.25 | 81.8088 | 81.8088 | -1.006 (-1.21%) | 8,908 |
| 6 Jul 2015 | EUR | 82.63 | 83.55 | 82.175 | 82.8147 | 82.8147 | -0.929 (-1.11%) | 4,388 |
| 3 Jul 2015 | EUR | 84.0095 | 84.0095 | 83.35 | 83.7441 | 83.7441 | -0.556 (-0.66%) | 1,825 |
| 2 Jul 2015 | EUR | 85.68 | 85.775 | 84.15 | 84.3 | 84.3 | -1.715 (-1.99%) | 34,274 |
| 1 Jul 2015 | EUR | 85.33 | 87 | 85.075 | 86.0147 | 86.0147 | +1.091 (+1.29%) | 17,471 |
| 30 Jun 2015 | EUR | 85.23 | 85.275 | 84.675 | 84.9233 | 84.9233 | -1.923 (-2.21%) | 9,736 |
| 29 Jun 2015 | EUR | 86.25 | 87.8 | 86.25 | 86.8467 | 86.8467 | -2.903 (-3.23%) | 15,951 |
| 26 Jun 2015 | EUR | 88.05 | 89.75 | 87.7938 | 89.75 | 89.75 | +1.724 (+1.96%) | 757 |
| 25 Jun 2015 | EUR | 87.7 | 88.4 | 87.7 | 88.0261 | 88.0261 | -0.249 (-0.28%) | 1,155 |
| 24 Jun 2015 | EUR | 88.205 | 88.4 | 87.15 | 88.275 | 88.275 | -0.14 (-0.16%) | 2,469 |
| 23 Jun 2015 | EUR | 88.45 | 88.7 | 88.2091 | 88.4154 | 88.4154 | +0.115 (+0.13%) | 12,972 |
| 22 Jun 2015 | EUR | 88.1 | 88.35 | 87.85 | 88.3 | 88.3 | +1.106 (+1.27%) | 1,528 |
| 19 Jun 2015 | EUR | 86.51 | 87.1939 | 85.5 | 87.1939 | 87.1939 | +1.074 (+1.25%) | 8,963 |
| 18 Jun 2015 | EUR | 85.95 | 86.7 | 85 | 86.12 | 86.12 | +0.51 (+0.60%) | 14,242 |
| 17 Jun 2015 | EUR | 86.18 | 86.2 | 84.6304 | 85.61 | 85.61 | +0.26 (+0.30%) | 15,322 |
| 16 Jun 2015 | EUR | 85.125 | 86.3 | 85.125 | 85.35 | 85.35 | +1.883 (+2.26%) | 20,555 |
| 15 Jun 2015 | EUR | 83.155 | 84.85 | 82.4807 | 83.4675 | 83.4675 | -0.72 (-0.86%) | 2,495 |
| 12 Jun 2015 | EUR | 83 | 84.2 | 83 | 84.1874 | 84.1874 | +1.137 (+1.37%) | 6,091 |
| 11 Jun 2015 | EUR | 82.6 | 83.925 | 82.6 | 83.05 | 83.05 | +0.35 (+0.42%) | 4,864 |
