| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | EUR | 82.105 | 83.15 | 81.8 | 82.7 | 82.7 | +0.912 (+1.12%) | 10,134 |
| 9 Jun 2015 | EUR | 83.05 | 83.1991 | 80.8 | 81.7876 | 81.7876 | -1.44 (-1.73%) | 0 |
| 8 Jun 2015 | EUR | 84.05 | 84.05 | 83.1 | 83.228 | 83.228 | -1.122 (-1.33%) | 0 |
| 5 Jun 2015 | EUR | 84.35 | 84.35 | 82.8 | 84.35 | 84.35 | -1.132 (-1.32%) | 2,438 |
| 4 Jun 2015 | EUR | 85.482 | 85.482 | 84.725 | 85.482 | 85.482 | -0.563 (-0.65%) | 26,152 |
| 3 Jun 2015 | EUR | 85.45 | 86.45 | 85.05 | 86.0451 | 86.0451 | +0.947 (+1.11%) | 8,194 |
| 2 Jun 2015 | EUR | 85.305 | 85.487 | 83.7046 | 85.0984 | 85.0984 | +1.138 (+1.36%) | 14,954 |
| 1 Jun 2015 | EUR | 83.925 | 85.1 | 83.8 | 83.9603 | 83.9603 | -0.09 (-0.11%) | 10,426 |
| 29 May 2015 | EUR | 84.85 | 84.85 | 84.05 | 84.05 | 84.05 | -0.5 (-0.59%) | 2,981 |
| 28 May 2015 | EUR | 85.025 | 85.025 | 83.95 | 84.55 | 84.55 | -0.667 (-0.78%) | 4,588 |
| 27 May 2015 | EUR | 84.75 | 85.5 | 84.75 | 85.217 | 85.217 | +0.736 (+0.87%) | 16,490 |
| 26 May 2015 | EUR | 83.68 | 84.8 | 83.65 | 84.4806 | 84.4806 | +1.644 (+1.98%) | 2,793 |
| 25 May 2015 | EUR | 82.837 | 82.837 | 82.837 | 82.837 | 82.837 | -0.611 (-0.73%) | 270 |
| 22 May 2015 | EUR | 83.4481 | 83.4481 | 83.425 | 83.4475 | 83.4475 | -0.592 (-0.70%) | 121 |
| 21 May 2015 | EUR | 84.105 | 85.4526 | 83.175 | 84.039 | 84.039 | -0.637 (-0.75%) | 25,531 |
| 20 May 2015 | EUR | 84.205 | 86.25 | 84.2 | 84.676 | 84.676 | +1.304 (+1.56%) | 7,003 |
| 19 May 2015 | EUR | 83.05 | 83.65 | 83.05 | 83.3715 | 83.3715 | +0.032 (+0.04%) | 1,553 |
| 18 May 2015 | EUR | 83.28 | 83.3391 | 82.25 | 83.3391 | 83.3391 | -1.668 (-1.96%) | 3,138 |
| 15 May 2015 | EUR | 85.73 | 85.7313 | 84.3 | 85.0069 | 85.0069 | -0.162 (-0.19%) | 15,199 |
| 14 May 2015 | EUR | 82.525 | 85.3 | 81.45 | 85.169 | 85.169 | +1.387 (+1.66%) | 26,714 |
| 13 May 2015 | EUR | 83.5039 | 84.2 | 83.5039 | 83.7818 | 83.7818 | +0.632 (+0.76%) | 3,858 |
| 12 May 2015 | EUR | 82.73 | 83.15 | 82.25 | 83.15 | 83.15 | -0.136 (-0.16%) | 3,254 |
| 11 May 2015 | EUR | 83.95 | 84.45 | 83.2 | 83.2864 | 83.2864 | -0.139 (-0.17%) | 19,740 |
| 8 May 2015 | EUR | 83.5 | 84.575 | 82.95 | 83.4254 | 83.4254 | +0.525 (+0.63%) | 12,394 |
| 7 May 2015 | EUR | 82.385 | 82.9 | 80.75 | 82.9 | 82.9 | +0.579 (+0.70%) | 20,395 |
| 6 May 2015 | EUR | 81.775 | 82.475 | 81.775 | 82.3213 | 82.3213 | +0.771 (+0.95%) | 30,334 |
| 5 May 2015 | EUR | 83.3 | 83.3 | 81.25 | 81.55 | 81.55 | -0.65 (-0.79%) | 61,239 |
| 30 Apr 2015 | EUR | 81.88 | 82.25 | 81.6 | 82.2 | 82.2 | +0.2 (+0.24%) | 2,424 |
| 29 Apr 2015 | EUR | 83.755 | 83.7621 | 81.8 | 82 | 82 | -1.3 (-1.56%) | 947 |
| 28 Apr 2015 | EUR | 83.321 | 83.321 | 83.3 | 83.3 | 83.3 | -1.3 (-1.54%) | 2,134 |
