| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | EUR | 84.025 | 84.6 | 82.925 | 84.6 | 84.6 | +0.6 (+0.71%) | 2,423 |
| 24 Apr 2015 | EUR | 84 | 84.65 | 84 | 84 | 84 | +0.05 (+0.06%) | 1,485 |
| 23 Apr 2015 | EUR | 84.55 | 84.8636 | 83.75 | 83.95 | 83.95 | -1.45 (-1.70%) | 2,444 |
| 22 Apr 2015 | EUR | 85.4001 | 85.4001 | 84.45 | 85.4001 | 85.4001 | -0.752 (-0.87%) | 10,163 |
| 21 Apr 2015 | EUR | 84.625 | 87.05 | 84.1 | 86.1523 | 86.1523 | +2.952 (+3.55%) | 8,779 |
| 20 Apr 2015 | EUR | 84.4725 | 84.4725 | 83.1 | 83.2 | 83.2 | -1.727 (-2.03%) | 3,090 |
| 17 Apr 2015 | EUR | 86.05 | 86.05 | 84.23 | 84.9273 | 84.9273 | -1.398 (-1.62%) | 3,888 |
| 16 Apr 2015 | EUR | 87.35 | 87.35 | 85.65 | 86.325 | 86.325 | -0.936 (-1.07%) | 4,251 |
| 15 Apr 2015 | EUR | 86.755 | 87.4 | 86.35 | 87.2615 | 87.2615 | +1.019 (+1.18%) | 27,830 |
| 14 Apr 2015 | EUR | 87.05 | 87.05 | 86.15 | 86.2426 | 86.2426 | -2.53 (-2.85%) | 5,733 |
| 13 Apr 2015 | EUR | 88.73 | 89.25 | 87.75 | 88.7724 | 88.7724 | -0.299 (-0.34%) | 3,917 |
| 10 Apr 2015 | EUR | 89.255 | 89.4 | 88.55 | 89.0713 | 89.0713 | +0.716 (+0.81%) | 3,900 |
| 9 Apr 2015 | EUR | 86.95 | 89.25 | 86.95 | 88.3553 | 88.3553 | +1.916 (+2.22%) | 4,357 |
| 8 Apr 2015 | EUR | 84.85 | 86.75 | 84.85 | 86.4396 | 86.4396 | +1.94 (+2.30%) | 5,554 |
| 7 Apr 2015 | EUR | 84.525 | 85.4 | 84.5 | 84.5 | 84.5 | -0.109 (-0.13%) | 2,782 |
| 2 Apr 2015 | EUR | 85.075 | 85.525 | 84.2 | 84.6091 | 84.6091 | -0.273 (-0.32%) | 1,382 |
| 1 Apr 2015 | EUR | 84.455 | 85.45 | 83.9125 | 84.8823 | 84.8823 | +0.132 (+0.16%) | 8,761 |
| 31 Mar 2015 | EUR | 84.755 | 84.95 | 84.4 | 84.75 | 84.75 | -0.501 (-0.59%) | 4,558 |
| 30 Mar 2015 | EUR | 85.43 | 86.35 | 84.275 | 85.2508 | 85.2508 | +0.153 (+0.18%) | 1,685 |
| 27 Mar 2015 | EUR | 85.25 | 85.25 | 84.35 | 85.0976 | 85.0976 | +0.082 (+0.10%) | 1,541 |
| 26 Mar 2015 | EUR | 85.45 | 85.45 | 84.65 | 85.0158 | 85.0158 | -1.613 (-1.86%) | 43,203 |
| 25 Mar 2015 | EUR | 87.13 | 87.5 | 86 | 86.6293 | 86.6293 | -0.971 (-1.11%) | 2,167 |
| 24 Mar 2015 | EUR | 86.95 | 87.8 | 86.95 | 87.6 | 87.6 | +0.8 (+0.92%) | 26,650 |
| 23 Mar 2015 | EUR | 87.855 | 88 | 86.65 | 86.8 | 86.8 | +0.054 (+0.06%) | 3,617 |
| 20 Mar 2015 | EUR | 87 | 88.15 | 86.7459 | 86.7459 | 86.7459 | +0.557 (+0.65%) | 1,595 |
| 19 Mar 2015 | EUR | 86.255 | 86.6202 | 86.15 | 86.1892 | 86.1892 | +0.389 (+0.45%) | 2,079 |
| 18 Mar 2015 | EUR | 87.8 | 87.8 | 85.175 | 85.8 | 85.8 | -3.439 (-3.85%) | 8,457 |
| 17 Mar 2015 | EUR | 90.825 | 90.825 | 87.3 | 89.2395 | 89.2395 | -1.894 (-2.08%) | 21,780 |
| 16 Mar 2015 | EUR | 91.075 | 91.45 | 90.3 | 91.1335 | 91.1335 | -1.568 (-1.69%) | 6,838 |
| 13 Mar 2015 | EUR | 93.4674 | 93.4674 | 90.35 | 92.7017 | 92.7017 | -4.303 (-4.44%) | 45,446 |
