| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | EUR | 96.975 | 97.35 | 96.25 | 97.0047 | 97.0047 | +0.721 (+0.75%) | 12,195 |
| 11 Mar 2015 | EUR | 95.2 | 97.2 | 95.2 | 96.2833 | 96.2833 | +0.651 (+0.68%) | 400 |
| 10 Mar 2015 | EUR | 95.95 | 97.05 | 94.25 | 95.6323 | 95.6323 | -0.603 (-0.63%) | 6,661 |
| 9 Mar 2015 | EUR | 96.65 | 96.65 | 95.9 | 96.235 | 96.235 | -0.756 (-0.78%) | 4,895 |
| 6 Mar 2015 | EUR | 96.6 | 97.325 | 96.4938 | 96.9914 | 96.9914 | +0.477 (+0.49%) | 73,122 |
| 5 Mar 2015 | EUR | 92.2 | 96.85 | 92.2 | 96.5147 | 96.5147 | +5.113 (+5.59%) | 90,649 |
| 4 Mar 2015 | EUR | 91 | 91.7 | 90.9 | 91.4018 | 91.4018 | -0.105 (-0.11%) | 731 |
| 3 Mar 2015 | EUR | 91.925 | 92.05 | 90.45 | 91.5064 | 91.5064 | -0.294 (-0.32%) | 4,032 |
| 2 Mar 2015 | EUR | 91.25 | 91.9 | 91.25 | 91.8 | 91.8 | +0.74 (+0.81%) | 5,255 |
| 27 Feb 2015 | EUR | 90.9 | 91.3 | 90.9 | 91.0604 | 91.0604 | +0.224 (+0.25%) | 10,115 |
| 26 Feb 2015 | EUR | 90.5 | 91.1 | 90.5 | 90.8365 | 90.8365 | -0.106 (-0.12%) | 2,618 |
| 25 Feb 2015 | EUR | 91.5 | 91.5 | 90.3 | 90.9422 | 90.9422 | -0.585 (-0.64%) | 8,473 |
| 24 Feb 2015 | EUR | 91.78 | 91.85 | 91.3 | 91.527 | 91.527 | +0.356 (+0.39%) | 1,261 |
| 23 Feb 2015 | EUR | 91.171 | 91.75 | 91.171 | 91.171 | 91.171 | +0.223 (+0.25%) | 5,821 |
| 20 Feb 2015 | EUR | 90.775 | 91.325 | 90.775 | 90.9481 | 90.9481 | -0.175 (-0.19%) | 6,065 |
| 19 Feb 2015 | EUR | 90.9 | 91.5 | 90.9 | 91.1227 | 91.1227 | +0.041 (+0.04%) | 1,825 |
| 18 Feb 2015 | EUR | 91.15 | 91.15 | 90.85 | 91.0818 | 91.0818 | -0.03 (-0.03%) | 3,901 |
| 17 Feb 2015 | EUR | 90.875 | 91.7 | 90.875 | 91.1114 | 91.1114 | -0.372 (-0.41%) | 16,778 |
| 16 Feb 2015 | EUR | 91.85 | 92.35 | 91.15 | 91.4833 | 91.4833 | -0.567 (-0.62%) | 2,136 |
| 13 Feb 2015 | EUR | 91.705 | 92.15 | 91.7 | 92.05 | 92.05 | +0.75 (+0.82%) | 3,119 |
| 12 Feb 2015 | EUR | 90.65 | 92.4 | 90.65 | 91.3 | 91.3 | +0.629 (+0.69%) | 11,333 |
| 11 Feb 2015 | EUR | 91.2 | 91.2 | 90.45 | 90.6708 | 90.6708 | +0.346 (+0.38%) | 1,451 |
| 10 Feb 2015 | EUR | 89.525 | 91.15 | 89.1 | 90.325 | 90.325 | +0.726 (+0.81%) | 9,176 |
| 9 Feb 2015 | EUR | 90 | 90 | 89.55 | 89.5988 | 89.5988 | -2.449 (-2.66%) | 4,458 |
| 6 Feb 2015 | EUR | 91.975 | 92.7 | 91.575 | 92.0482 | 92.0482 | +0.462 (+0.50%) | 946 |
| 5 Feb 2015 | EUR | 91.45 | 92 | 91.25 | 91.586 | 91.586 | -0.093 (-0.10%) | 965 |
| 4 Feb 2015 | EUR | 91.33 | 91.9 | 91.25 | 91.6786 | 91.6786 | +0.554 (+0.61%) | 2,822 |
| 3 Feb 2015 | EUR | 90.55 | 91.125 | 90.55 | 91.125 | 91.125 | +1.136 (+1.26%) | 68 |
| 2 Feb 2015 | EUR | 89.6 | 90.6 | 89.35 | 89.9888 | 89.9888 | -0.531 (-0.59%) | 5,481 |
| 30 Jan 2015 | EUR | 90.55 | 90.95 | 90 | 90.5197 | 90.5197 | +0.089 (+0.10%) | 4,055 |
