| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | EUR | 39.97 | 40.44 | 39.82 | 40.34 | 40.34 | +0.49 (+1.23%) | 602 |
| 3 Aug 2023 | EUR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.69 (-1.70%) | 27 |
| 2 Aug 2023 | EUR | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.52 (-1.27%) | 2,502 |
| 1 Aug 2023 | EUR | 41.26 | 41.26 | 40.74 | 41.06 | 41.06 | -0.24 (-0.58%) | 435 |
| 31 Jul 2023 | EUR | 41.88 | 41.98 | 41.3 | 41.3 | 41.3 | -0.42 (-1.01%) | 222 |
| 28 Jul 2023 | EUR | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.32 (+0.77%) | 172 |
| 27 Jul 2023 | EUR | 41.59 | 41.88 | 41.02 | 41.4 | 41.4 | -0.03 (-0.07%) | 1,804 |
| 26 Jul 2023 | EUR | 41.76 | 41.76 | 41.3917 | 41.43 | 41.43 | -0.17 (-0.41%) | 1,981 |
| 25 Jul 2023 | EUR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.04 (-0.10%) | 146 |
| 24 Jul 2023 | EUR | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0.0 (0.0%) | 84 |
| 21 Jul 2023 | EUR | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | +0.01 (+0.02%) | 0 |
| 20 Jul 2023 | EUR | 41.65 | 41.82 | 41.34 | 41.63 | 41.63 | -0.37 (-0.88%) | 1,324 |
| 19 Jul 2023 | EUR | 42 | 42 | 41.64 | 42 | 42 | -0.15 (-0.36%) | 556 |
| 18 Jul 2023 | EUR | 42.16 | 42.16 | 41.98 | 42.15 | 42.15 | -0.02 (-0.05%) | 2,688 |
| 17 Jul 2023 | EUR | 42.17 | 42.17 | 41.58 | 42.17 | 42.17 | -0.77 (-1.79%) | 5,875 |
| 14 Jul 2023 | EUR | 42.94 | 42.98 | 42.94 | 42.94 | 42.94 | +0.7 (+1.66%) | 7,337 |
| 13 Jul 2023 | EUR | 42.5216 | 42.5216 | 42.24 | 42.24 | 42.24 | -1.31 (-3.01%) | 530 |
| 12 Jul 2023 | EUR | 43.84 | 43.84 | 43.16 | 43.55 | 43.55 | +0.71 (+1.66%) | 4,293 |
| 11 Jul 2023 | EUR | 42.56 | 42.84 | 42.56 | 42.84 | 42.84 | +0.62 (+1.47%) | 874 |
| 10 Jul 2023 | EUR | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +1.54 (+3.79%) | 1,000 |
| 7 Jul 2023 | EUR | 40.68 | 40.98 | 40.68 | 40.68 | 40.68 | +0.53 (+1.32%) | 995 |
| 6 Jul 2023 | EUR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.64 (-1.57%) | 0 |
| 5 Jul 2023 | EUR | 40.96 | 40.96 | 40.64 | 40.79 | 40.79 | -0.1 (-0.24%) | 458 |
| 4 Jul 2023 | EUR | 39.1 | 41.2 | 39.1 | 40.89 | 40.89 | +2.65 (+6.93%) | 18,590 |
| 3 Jul 2023 | EUR | 38.47 | 38.56 | 38.24 | 38.24 | 38.24 | -0.25 (-0.65%) | 674 |
| 30 Jun 2023 | EUR | 38.42 | 38.49 | 38.42 | 38.49 | 38.49 | +0.38 (+1.00%) | 13 |
| 29 Jun 2023 | EUR | 38.02 | 38.11 | 38.02 | 38.11 | 38.11 | +0.14 (+0.37%) | 358 |
| 28 Jun 2023 | EUR | 37.98 | 38.02 | 37.97 | 37.97 | 37.97 | -0.29 (-0.76%) | 452 |
| 27 Jun 2023 | EUR | 38.52 | 38.6594 | 38.26 | 38.26 | 38.26 | -0.18 (-0.47%) | 1,399 |
| 26 Jun 2023 | EUR | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.2 (+0.52%) | 50 |
