| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | EUR | 90.755 | 90.95 | 90.2 | 90.4306 | 90.4306 | -0.115 (-0.13%) | 11,297 |
| 28 Jan 2015 | EUR | 90.33 | 91.55 | 90.2 | 90.5457 | 90.5457 | -0.828 (-0.91%) | 31,493 |
| 27 Jan 2015 | EUR | 90.375 | 91.8674 | 88.95 | 91.3734 | 91.3734 | +2.79 (+3.15%) | 19,657 |
| 26 Jan 2015 | EUR | 86.8 | 89.8 | 86.8 | 88.583 | 88.583 | +2.654 (+3.09%) | 22,954 |
| 23 Jan 2015 | EUR | 84.255 | 86.9 | 84.2 | 85.9294 | 85.9294 | +4.72 (+5.81%) | 54,999 |
| 22 Jan 2015 | EUR | 82.305 | 83.025 | 80.2113 | 81.2096 | 81.2096 | +0.078 (+0.10%) | 2,897 |
| 21 Jan 2015 | EUR | 78.5 | 82.3 | 77.8 | 81.1316 | 81.1316 | +2.057 (+2.60%) | 17,918 |
| 20 Jan 2015 | EUR | 79.2521 | 79.2521 | 78.65 | 79.0742 | 79.0742 | +1.597 (+2.06%) | 1,474 |
| 19 Jan 2015 | EUR | 77.4 | 79 | 77.4 | 77.4774 | 77.4774 | +1.286 (+1.69%) | 14,931 |
| 16 Jan 2015 | EUR | 76 | 76.6258 | 76 | 76.1913 | 76.1913 | +0.376 (+0.50%) | 4,644 |
| 15 Jan 2015 | EUR | 76.35 | 76.35 | 74.3 | 75.8155 | 75.8155 | -1.369 (-1.77%) | 28,393 |
| 14 Jan 2015 | EUR | 76.78 | 77.525 | 76.7 | 77.185 | 77.185 | +3.473 (+4.71%) | 26,153 |
| 13 Jan 2015 | EUR | 73.5 | 77.425 | 73.5 | 73.7117 | 73.7117 | +0.639 (+0.87%) | 5,289 |
| 12 Jan 2015 | EUR | 73.13 | 73.5 | 72.6615 | 73.0729 | 73.0729 | +0.619 (+0.85%) | 1,365 |
| 9 Jan 2015 | EUR | 72.4536 | 72.7075 | 72.4536 | 72.4536 | 72.4536 | +0.236 (+0.33%) | 244 |
| 8 Jan 2015 | EUR | 71.15 | 72.45 | 71.1 | 72.218 | 72.218 | +2.046 (+2.92%) | 2,247 |
| 7 Jan 2015 | EUR | 70.46 | 71.7 | 69.05 | 70.1715 | 70.1715 | -0.561 (-0.79%) | 9,804 |
| 6 Jan 2015 | EUR | 69.55 | 71.15 | 69.55 | 70.733 | 70.733 | +0.134 (+0.19%) | 4,780 |
| 5 Jan 2015 | EUR | 70.85 | 70.85 | 70.1 | 70.5994 | 70.5994 | -2.114 (-2.91%) | 1,902 |
| 2 Jan 2015 | EUR | 72.85 | 72.85 | 72 | 72.7137 | 72.7137 | +0.591 (+0.82%) | 41,555 |
| 30 Dec 2014 | EUR | 72.355 | 72.4 | 71.45 | 72.1225 | 72.1225 | +1.123 (+1.58%) | 2,245 |
| 29 Dec 2014 | EUR | 72.1 | 72.1 | 70.85 | 71 | 71 | -1.112 (-1.54%) | 1,864 |
| 23 Dec 2014 | EUR | 71.8 | 72.3 | 71.8 | 72.1117 | 72.1117 | +0.712 (+1.00%) | 448 |
| 22 Dec 2014 | EUR | 70.35 | 71.4 | 70.35 | 71.4 | 71.4 | +1.701 (+2.44%) | 984 |
| 19 Dec 2014 | EUR | 69.95 | 70 | 68.9 | 69.6988 | 69.6988 | +0.052 (+0.07%) | 22,771 |
| 18 Dec 2014 | EUR | 68.9 | 69.8 | 68.9 | 69.647 | 69.647 | +2.266 (+3.36%) | 3,965 |
| 17 Dec 2014 | EUR | 66.88 | 68.45 | 66.6 | 67.3808 | 67.3808 | +0.427 (+0.64%) | 3,029 |
| 16 Dec 2014 | EUR | 66.1 | 67.7 | 65.95 | 66.9536 | 66.9536 | +0.754 (+1.14%) | 144,079 |
| 15 Dec 2014 | EUR | 65.8 | 67.2 | 65.8 | 66.2 | 66.2 | +0.55 (+0.84%) | 21,900 |
| 12 Dec 2014 | EUR | 66.1 | 66.1 | 65.2 | 65.65 | 65.65 | -1.25 (-1.87%) | 11,246 |
