| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | EUR | 66.05 | 67.1 | 66.05 | 66.9 | 66.9 | +0.65 (+0.98%) | 3,650 |
| 10 Dec 2014 | EUR | 66.5 | 66.5 | 66.205 | 66.2501 | 66.2501 | -0.576 (-0.86%) | 21,567 |
| 9 Dec 2014 | EUR | 67.3 | 67.3 | 66.3 | 66.8265 | 66.8265 | -1.27 (-1.86%) | 758 |
| 8 Dec 2014 | EUR | 69.375 | 69.7 | 67.6 | 68.0963 | 68.0963 | -1.326 (-1.91%) | 3,946 |
| 5 Dec 2014 | EUR | 69.9354 | 69.9354 | 69.05 | 69.4223 | 69.4223 | -1.893 (-2.65%) | 4,385 |
| 4 Dec 2014 | EUR | 71.45 | 72.3 | 70.45 | 71.3151 | 71.3151 | +0.315 (+0.44%) | 1,266 |
| 3 Dec 2014 | EUR | 71.3 | 71.3 | 70.7 | 71 | 71 | -0.05 (-0.07%) | 683 |
| 2 Dec 2014 | EUR | 71.4748 | 71.4748 | 70.55 | 71.05 | 71.05 | -1.628 (-2.24%) | 1,627 |
| 1 Dec 2014 | EUR | 73 | 73 | 71.95 | 72.6782 | 72.6782 | -0.122 (-0.17%) | 80,720 |
| 28 Nov 2014 | EUR | 72.28 | 74.35 | 72.2023 | 72.8 | 72.8 | +1.174 (+1.64%) | 7,477 |
| 27 Nov 2014 | EUR | 71.05 | 71.8 | 71.05 | 71.626 | 71.626 | +0.187 (+0.26%) | 7,107 |
| 26 Nov 2014 | EUR | 71.675 | 72.25 | 71.05 | 71.4393 | 71.4393 | -1.145 (-1.58%) | 791 |
| 25 Nov 2014 | EUR | 72.355 | 72.6189 | 72.2964 | 72.5844 | 72.5844 | -0.171 (-0.23%) | 11,062 |
| 24 Nov 2014 | EUR | 72.83 | 73 | 72.45 | 72.7549 | 72.7549 | -0.245 (-0.34%) | 1,723 |
| 21 Nov 2014 | EUR | 72.6196 | 73 | 72.6196 | 73 | 73 | +2.592 (+3.68%) | 732 |
| 20 Nov 2014 | EUR | 71 | 71 | 69.85 | 70.4083 | 70.4083 | -0.642 (-0.90%) | 1,127 |
| 19 Nov 2014 | EUR | 69.325 | 71.6625 | 69.3 | 71.05 | 71.05 | +2.371 (+3.45%) | 11,415 |
| 18 Nov 2014 | EUR | 68.3 | 69.75 | 68.3 | 68.6789 | 68.6789 | +1.76 (+2.63%) | 7,297 |
| 17 Nov 2014 | EUR | 66.6119 | 67.15 | 66.6119 | 66.9191 | 66.9191 | -0.022 (-0.03%) | 5,131 |
| 14 Nov 2014 | EUR | 66.855 | 69.25 | 66.85 | 66.941 | 66.941 | +1.657 (+2.54%) | 3,164 |
| 13 Nov 2014 | EUR | 65 | 67.45 | 64.7 | 65.284 | 65.284 | -5.366 (-7.60%) | 46,775 |
| 12 Nov 2014 | EUR | 71.925 | 72.4 | 70.65 | 70.65 | 70.65 | -0.992 (-1.38%) | 46 |
| 11 Nov 2014 | EUR | 71.35 | 72.1625 | 71.35 | 71.6417 | 71.6417 | +1.042 (+1.48%) | 6,102 |
| 10 Nov 2014 | EUR | 70.4 | 70.6 | 70 | 70.6 | 70.6 | +0.855 (+1.23%) | 842 |
| 7 Nov 2014 | EUR | 70 | 70 | 69.55 | 69.7455 | 69.7455 | -0.504 (-0.72%) | 1,110 |
| 6 Nov 2014 | EUR | 71.485 | 71.625 | 70.25 | 70.25 | 70.25 | -1.1 (-1.54%) | 1,343 |
| 5 Nov 2014 | EUR | 71.15 | 71.75 | 71.15 | 71.35 | 71.35 | +0.584 (+0.83%) | 1,199 |
| 4 Nov 2014 | EUR | 72.6919 | 72.6919 | 70.025 | 70.7656 | 70.7656 | -1.719 (-2.37%) | 593 |
| 3 Nov 2014 | EUR | 73.255 | 73.45 | 72.4846 | 72.4846 | 72.4846 | +0.116 (+0.16%) | 173 |
| 31 Oct 2014 | EUR | 72.525 | 73.45 | 71.6 | 72.3684 | 72.3684 | +1.502 (+2.12%) | 1,621 |
