| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | EUR | 71.25 | 71.25 | 70.2 | 70.8667 | 70.8667 | -0.543 (-0.76%) | 295 |
| 29 Oct 2014 | EUR | 71 | 72 | 70.575 | 71.4095 | 71.4095 | +0.624 (+0.88%) | 392 |
| 28 Oct 2014 | EUR | 70.7858 | 70.7858 | 70.45 | 70.7858 | 70.7858 | +0.195 (+0.28%) | 36,540 |
| 27 Oct 2014 | EUR | 71.1 | 71.1 | 70.1116 | 70.5906 | 70.5906 | -0.659 (-0.93%) | 3,653 |
| 24 Oct 2014 | EUR | 73.125 | 73.25 | 70.8 | 71.25 | 71.25 | -1.709 (-2.34%) | 2,771 |
| 23 Oct 2014 | EUR | 73.55 | 73.6 | 72.65 | 72.959 | 72.959 | -0.321 (-0.44%) | 2,576 |
| 22 Oct 2014 | EUR | 73.1 | 73.3 | 73.1 | 73.2795 | 73.2795 | +1.129 (+1.57%) | 466 |
| 21 Oct 2014 | EUR | 71.35 | 72.15 | 71.35 | 72.15 | 72.15 | +1.25 (+1.76%) | 3,728 |
| 20 Oct 2014 | EUR | 72.115 | 73.125 | 70.85 | 70.9 | 70.9 | -1.043 (-1.45%) | 8,400 |
| 17 Oct 2014 | EUR | 71.7 | 72.4 | 71.7 | 71.9429 | 71.9429 | +2.489 (+3.58%) | 4,773 |
| 16 Oct 2014 | EUR | 69.485 | 71.35 | 66.75 | 69.4537 | 69.4537 | -2.024 (-2.83%) | 36,376 |
| 15 Oct 2014 | EUR | 71.05 | 71.4775 | 68.75 | 71.4775 | 71.4775 | +0.978 (+1.39%) | 8,295 |
| 14 Oct 2014 | EUR | 70.5 | 70.5 | 69.25 | 70.5 | 70.5 | -1.675 (-2.32%) | 19,483 |
| 13 Oct 2014 | EUR | 72.425 | 73.1 | 71 | 72.1754 | 72.1754 | -0.075 (-0.10%) | 2,676 |
| 10 Oct 2014 | EUR | 74.9275 | 74.9275 | 71.501 | 72.2506 | 72.2506 | -3.51 (-4.63%) | 12,150 |
| 9 Oct 2014 | EUR | 75.775 | 76.255 | 75.7604 | 75.7604 | 75.7604 | +0.26 (+0.34%) | 591 |
| 8 Oct 2014 | EUR | 75.751 | 75.751 | 75.5 | 75.5 | 75.5 | -0.45 (-0.59%) | 677 |
| 7 Oct 2014 | EUR | 77.1 | 77.201 | 75.9 | 75.95 | 75.95 | -0.4 (-0.52%) | 4,465 |
| 6 Oct 2014 | EUR | 76.25 | 77.1 | 76.25 | 76.35 | 76.35 | -1.427 (-1.83%) | 772 |
| 3 Oct 2014 | EUR | 77.7767 | 77.7767 | 77.7767 | 77.7767 | 77.7767 | +1.296 (+1.69%) | 30 |
| 2 Oct 2014 | EUR | 77.65 | 77.65 | 75.25 | 76.4812 | 76.4812 | -1.647 (-2.11%) | 1,401 |
| 1 Oct 2014 | EUR | 78.5 | 79.75 | 77.75 | 78.1279 | 78.1279 | -0.322 (-0.41%) | 10,591 |
| 30 Sep 2014 | EUR | 78.55 | 78.55 | 78.25 | 78.45 | 78.45 | -0.129 (-0.16%) | 2,812 |
| 29 Sep 2014 | EUR | 79.601 | 79.601 | 78.15 | 78.5786 | 78.5786 | -1.747 (-2.18%) | 14,328 |
| 26 Sep 2014 | EUR | 79.95 | 80.5 | 79.85 | 80.326 | 80.326 | +0.586 (+0.73%) | 826 |
| 25 Sep 2014 | EUR | 81.75 | 81.75 | 79.74 | 79.74 | 79.74 | -1.489 (-1.83%) | 5,970 |
| 24 Sep 2014 | EUR | 80.655 | 81.849 | 80.6296 | 81.2291 | 81.2291 | +0.557 (+0.69%) | 4,704 |
| 23 Sep 2014 | EUR | 81.049 | 81.049 | 80.1 | 80.6719 | 80.6719 | -2.159 (-2.61%) | 19,819 |
| 22 Sep 2014 | EUR | 85.199 | 85.199 | 81.8 | 82.8313 | 82.8313 | -2.508 (-2.94%) | 42,038 |
| 19 Sep 2014 | EUR | 85.985 | 86.225 | 85.1 | 85.3389 | 85.3389 | +0.223 (+0.26%) | 48,583 |
