| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2014 | EUR | 85.274 | 85.274 | 84.951 | 85.1156 | 85.1156 | -1.16 (-1.34%) | 4,527 |
| 17 Sep 2014 | EUR | 86.6 | 86.6 | 85.85 | 86.2756 | 86.2756 | -0.73 (-0.84%) | 3,353 |
| 16 Sep 2014 | EUR | 87.4 | 87.4 | 86.1 | 87.0058 | 87.0058 | -0.281 (-0.32%) | 11,965 |
| 15 Sep 2014 | EUR | 87.85 | 87.85 | 87.2 | 87.2865 | 87.2865 | -0.078 (-0.09%) | 7,551 |
| 12 Sep 2014 | EUR | 86.4 | 87.75 | 86.4 | 87.3649 | 87.3649 | +1.105 (+1.28%) | 2,450 |
| 11 Sep 2014 | EUR | 86.675 | 86.675 | 85.925 | 86.2596 | 86.2596 | -0.484 (-0.56%) | 1,521 |
| 10 Sep 2014 | EUR | 87.525 | 87.525 | 86.5 | 86.7433 | 86.7433 | -0.707 (-0.81%) | 1,632 |
| 9 Sep 2014 | EUR | 88.1 | 88.1 | 87.25 | 87.45 | 87.45 | -0.805 (-0.91%) | 5,937 |
| 8 Sep 2014 | EUR | 88.185 | 88.4 | 87.425 | 88.255 | 88.255 | +0.555 (+0.63%) | 4,573 |
| 5 Sep 2014 | EUR | 88.255 | 88.4 | 87.3 | 87.6998 | 87.6998 | -0.648 (-0.73%) | 1,404 |
| 4 Sep 2014 | EUR | 87.51 | 88.55 | 87.15 | 88.3479 | 88.3479 | +1.245 (+1.43%) | 10,846 |
| 3 Sep 2014 | EUR | 85.9 | 88.6 | 85.75 | 87.1025 | 87.1025 | +1.814 (+2.13%) | 31,569 |
| 2 Sep 2014 | EUR | 84.705 | 85.95 | 84.35 | 85.2884 | 85.2884 | +0.491 (+0.58%) | 3,128 |
| 1 Sep 2014 | EUR | 85.155 | 85.3 | 83.325 | 84.7971 | 84.7971 | +0.517 (+0.61%) | 27,531 |
| 29 Aug 2014 | EUR | 83.85 | 84.65 | 83.85 | 84.2797 | 84.2797 | -1.12 (-1.31%) | 2,443 |
| 28 Aug 2014 | EUR | 85.58 | 85.75 | 83.9 | 85.4 | 85.4 | +1.158 (+1.37%) | 1,056 |
| 27 Aug 2014 | EUR | 84.1 | 86.6 | 84.1 | 84.2424 | 84.2424 | +0.386 (+0.46%) | 2,504 |
| 26 Aug 2014 | EUR | 81.925 | 84.3 | 81.925 | 83.8565 | 83.8565 | +2.256 (+2.76%) | 705 |
| 25 Aug 2014 | EUR | 81.601 | 81.8649 | 81.601 | 81.601 | 81.601 | +0.537 (+0.66%) | 1,203 |
| 22 Aug 2014 | EUR | 81.2 | 81.2 | 80.8 | 81.0636 | 81.0636 | -0.236 (-0.29%) | 1,084 |
| 21 Aug 2014 | EUR | 81.1 | 81.801 | 81.1 | 81.3 | 81.3 | +1.092 (+1.36%) | 192 |
| 20 Aug 2014 | EUR | 80.715 | 81.6 | 79.55 | 80.2084 | 80.2084 | +0.019 (+0.02%) | 6,220 |
| 19 Aug 2014 | EUR | 79.855 | 81.45 | 79.75 | 80.1894 | 80.1894 | -0.115 (-0.14%) | 4,349 |
| 18 Aug 2014 | EUR | 80.025 | 80.7 | 80 | 80.3042 | 80.3042 | +0.328 (+0.41%) | 2,505 |
| 14 Aug 2014 | EUR | 79.43 | 80.05 | 78.75 | 79.9767 | 79.9767 | +0.705 (+0.89%) | 13,491 |
| 13 Aug 2014 | EUR | 79.83 | 80.3 | 78.75 | 79.2717 | 79.2717 | +0.322 (+0.41%) | 8,903 |
| 12 Aug 2014 | EUR | 79.6 | 79.6 | 78.35 | 78.95 | 78.95 | -1.15 (-1.44%) | 5,680 |
| 11 Aug 2014 | EUR | 79.95 | 82.45 | 79.95 | 80.1 | 80.1 | +2.022 (+2.59%) | 4,404 |
| 8 Aug 2014 | EUR | 79 | 79 | 75.301 | 78.0785 | 78.0785 | -7.122 (-8.36%) | 177,227 |
| 7 Aug 2014 | EUR | 84.625 | 85.2 | 84.625 | 85.2 | 85.2 | +0.607 (+0.72%) | 216 |
