| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2014 | EUR | 83.4 | 84.6 | 83.4 | 84.5927 | 84.5927 | +1.093 (+1.31%) | 5,165 |
| 5 Aug 2014 | EUR | 81.9 | 83.625 | 81.9 | 83.5 | 83.5 | +1.431 (+1.74%) | 2,900 |
| 4 Aug 2014 | EUR | 83.83 | 84 | 81.05 | 82.0691 | 82.0691 | -1.096 (-1.32%) | 1,918 |
| 1 Aug 2014 | EUR | 82.5 | 84 | 82.5 | 83.1652 | 83.1652 | +1.128 (+1.37%) | 14,445 |
| 31 Jul 2014 | EUR | 83.2 | 83.2 | 81.8 | 82.0372 | 82.0372 | -1.886 (-2.25%) | 22,723 |
| 30 Jul 2014 | EUR | 84.05 | 84.05 | 83.501 | 83.9231 | 83.9231 | -1.294 (-1.52%) | 1,403 |
| 29 Jul 2014 | EUR | 86.25 | 86.25 | 84.649 | 85.2171 | 85.2171 | -1.093 (-1.27%) | 3,338 |
| 28 Jul 2014 | EUR | 85.925 | 86.7 | 85.75 | 86.31 | 86.31 | +0.514 (+0.60%) | 1,964 |
| 25 Jul 2014 | EUR | 86.055 | 86.75 | 85.7 | 85.7964 | 85.7964 | -0.805 (-0.93%) | 5,839 |
| 24 Jul 2014 | EUR | 86.23 | 87.075 | 86.175 | 86.601 | 86.601 | +0.401 (+0.47%) | 5,380 |
| 23 Jul 2014 | EUR | 86.775 | 86.775 | 85.925 | 86.2 | 86.2 | -1.05 (-1.20%) | 1,510 |
| 22 Jul 2014 | EUR | 86.9 | 87.25 | 86.9 | 87.25 | 87.25 | +0.897 (+1.04%) | 3,097 |
| 21 Jul 2014 | EUR | 86.95 | 86.95 | 86 | 86.3532 | 86.3532 | -0.556 (-0.64%) | 18,755 |
| 18 Jul 2014 | EUR | 86.95 | 88.5056 | 86.3 | 86.9095 | 86.9095 | -1.248 (-1.42%) | 12,555 |
| 17 Jul 2014 | EUR | 88.8 | 88.8 | 87.15 | 88.1576 | 88.1576 | -1 (-1.12%) | 1,349 |
| 16 Jul 2014 | EUR | 88.175 | 89.3 | 88.175 | 89.1571 | 89.1571 | +2.011 (+2.31%) | 6,517 |
| 15 Jul 2014 | EUR | 87.355 | 87.55 | 86.9 | 87.1464 | 87.1464 | -0.654 (-0.74%) | 85,397 |
| 14 Jul 2014 | EUR | 88.205 | 88.55 | 87.775 | 87.8 | 87.8 | +0.083 (+0.09%) | 2,252 |
| 11 Jul 2014 | EUR | 87.78 | 88.2 | 86.95 | 87.7167 | 87.7167 | -0.077 (-0.09%) | 262 |
| 10 Jul 2014 | EUR | 89.05 | 89.05 | 86.75 | 87.7941 | 87.7941 | -1.689 (-1.89%) | 6,450 |
| 9 Jul 2014 | EUR | 89.95 | 89.95 | 89 | 89.4835 | 89.4835 | -0.473 (-0.53%) | 7,821 |
| 8 Jul 2014 | EUR | 91 | 91 | 89.65 | 89.9564 | 89.9564 | -0.644 (-0.71%) | 5,392 |
| 7 Jul 2014 | EUR | 91.125 | 91.6 | 90.55 | 90.6 | 90.6 | -0.805 (-0.88%) | 422 |
| 4 Jul 2014 | EUR | 91.575 | 91.925 | 91 | 91.4053 | 91.4053 | -0.454 (-0.49%) | 12,190 |
| 3 Jul 2014 | EUR | 91.655 | 91.8591 | 91.4 | 91.8591 | 91.8591 | -0.1 (-0.11%) | 177 |
| 2 Jul 2014 | EUR | 91.375 | 92.5 | 91.2 | 91.9592 | 91.9592 | +0.517 (+0.57%) | 4,532 |
| 1 Jul 2014 | EUR | 91.75 | 91.75 | 90.8 | 91.4417 | 91.4417 | -1.689 (-1.81%) | 13,243 |
| 30 Jun 2014 | EUR | 92.875 | 93.7 | 92.5238 | 93.1305 | 93.1305 | +0.439 (+0.47%) | 17,883 |
| 27 Jun 2014 | EUR | 92.93 | 92.975 | 92.4 | 92.6915 | 92.6915 | +0.493 (+0.54%) | 2,405 |
| 26 Jun 2014 | EUR | 93.4 | 93.4 | 92.1981 | 92.1981 | 92.1981 | -1.052 (-1.13%) | 34,869 |
