| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2014 | EUR | 93.855 | 94 | 93.15 | 93.25 | 93.25 | -0.344 (-0.37%) | 8,461 |
| 24 Jun 2014 | EUR | 93 | 93.9298 | 92.557 | 93.5944 | 93.5944 | +0.881 (+0.95%) | 36,388 |
| 23 Jun 2014 | EUR | 94.575 | 94.8076 | 92.6 | 92.7136 | 92.7136 | -1.055 (-1.13%) | 10,895 |
| 20 Jun 2014 | EUR | 95.73 | 95.95 | 93.75 | 93.7687 | 93.7687 | -0.368 (-0.39%) | 10,709 |
| 19 Jun 2014 | EUR | 95.05 | 95.05 | 94 | 94.1369 | 94.1369 | -0.327 (-0.35%) | 699 |
| 18 Jun 2014 | EUR | 95.23 | 95.5 | 94.4639 | 94.4639 | 94.4639 | -1.007 (-1.05%) | 2,224 |
| 17 Jun 2014 | EUR | 96 | 96.75 | 95.35 | 95.4708 | 95.4708 | -0.58 (-0.60%) | 1,033 |
| 16 Jun 2014 | EUR | 96.3 | 96.3 | 95.825 | 96.0503 | 96.0503 | -0.976 (-1.01%) | 6,575 |
| 13 Jun 2014 | EUR | 97.205 | 97.55 | 96.375 | 97.0258 | 97.0258 | -0.277 (-0.28%) | 759 |
| 12 Jun 2014 | EUR | 97.55 | 97.85 | 97.2 | 97.3026 | 97.3026 | -0.697 (-0.71%) | 1,070 |
| 11 Jun 2014 | EUR | 97.92 | 98.25 | 97.2375 | 98 | 98 | +0.007 (+0.01%) | 2,360 |
| 10 Jun 2014 | EUR | 97.9929 | 97.9929 | 97.4 | 97.9929 | 97.9929 | -0.107 (-0.11%) | 7,730 |
| 9 Jun 2014 | EUR | 97.45 | 98.1 | 97.45 | 98.1 | 98.1 | +0.85 (+0.87%) | 1,043 |
| 6 Jun 2014 | EUR | 97.425 | 97.425 | 97.025 | 97.2502 | 97.2502 | -1.257 (-1.28%) | 1,453 |
| 5 Jun 2014 | EUR | 98.625 | 98.625 | 98.1375 | 98.5074 | 98.5074 | -0.193 (-0.20%) | 7,163 |
| 4 Jun 2014 | EUR | 99.225 | 99.225 | 98.1 | 98.7 | 98.7 | -1.112 (-1.11%) | 2,805 |
| 3 Jun 2014 | EUR | 99.555 | 99.85 | 99.3088 | 99.8117 | 99.8117 | +0.054 (+0.05%) | 269 |
| 2 Jun 2014 | EUR | 99.7573 | 99.7573 | 99.325 | 99.7573 | 99.7573 | -0.111 (-0.11%) | 3,889 |
| 30 May 2014 | EUR | 98.35 | 99.868 | 98.35 | 99.868 | 99.868 | +1.093 (+1.11%) | 4,140 |
| 29 May 2014 | EUR | 98.7752 | 98.7752 | 98.5 | 98.7752 | 98.7752 | +0.06 (+0.06%) | 1,370 |
| 28 May 2014 | EUR | 98.9 | 98.9 | 98.1 | 98.7155 | 98.7155 | -0.276 (-0.28%) | 163 |
| 27 May 2014 | EUR | 98.55 | 100.2 | 98.55 | 98.9916 | 98.9916 | +1.417 (+1.45%) | 4,165 |
| 26 May 2014 | EUR | 97.575 | 97.575 | 97.575 | 97.575 | 97.575 | +2.095 (+2.19%) | 60 |
| 23 May 2014 | EUR | 94.85 | 95.55 | 94.85 | 95.4799 | 95.4799 | -0.652 (-0.68%) | 6,144 |
| 22 May 2014 | EUR | 97.6 | 97.6 | 95.6063 | 96.132 | 96.132 | -1.468 (-1.50%) | 7,256 |
| 21 May 2014 | EUR | 98.22 | 98.25 | 97.25 | 97.6 | 97.6 | -1.712 (-1.72%) | 4,329 |
| 20 May 2014 | EUR | 100.2 | 100.2 | 98.8 | 99.3116 | 99.3116 | -0.069 (-0.07%) | 207 |
| 19 May 2014 | EUR | 98.67 | 101.5 | 96.675 | 99.3803 | 99.3803 | -0.47 (-0.47%) | 30,322 |
| 16 May 2014 | EUR | 99.565 | 100.45 | 99.3 | 99.85 | 99.85 | +0.771 (+0.78%) | 7,632 |
| 15 May 2014 | EUR | 101.61 | 101.7 | 97.6117 | 99.0791 | 99.0791 | -1.747 (-1.73%) | 30,791 |
