| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | EUR | 101 | 101 | 100.5 | 100.8264 | 100.8264 | -0.774 (-0.76%) | 4,530 |
| 13 May 2014 | EUR | 101.54 | 101.65 | 101.1 | 101.6 | 101.6 | +0.3 (+0.30%) | 847 |
| 12 May 2014 | EUR | 101.24 | 101.8 | 101 | 101.3 | 101.3 | +0.3 (+0.30%) | 5,684 |
| 9 May 2014 | EUR | 101.49 | 101.5 | 101 | 101 | 101 | -0.9 (-0.88%) | 829 |
| 8 May 2014 | EUR | 101.095 | 101.9 | 100.35 | 101.9 | 101.9 | +1.4 (+1.39%) | 3,064 |
| 7 May 2014 | EUR | 100.945 | 101.3 | 100.5 | 100.5 | 100.5 | -0.649 (-0.64%) | 1,011 |
| 6 May 2014 | EUR | 101.385 | 101.8131 | 100.5 | 101.1486 | 101.1486 | +0.549 (+0.55%) | 24,062 |
| 2 May 2014 | EUR | 101 | 101 | 99.75 | 100.6 | 100.6 | -0.879 (-0.87%) | 6,307 |
| 30 Apr 2014 | EUR | 101.235 | 102.6 | 100.5 | 101.4794 | 101.4794 | +0.204 (+0.20%) | 9,952 |
| 29 Apr 2014 | EUR | 101.2755 | 101.6035 | 101.2755 | 101.2755 | 101.2755 | -0.225 (-0.22%) | 22,953 |
| 28 Apr 2014 | EUR | 101.2 | 101.55 | 101.2 | 101.5 | 101.5 | +1.4 (+1.40%) | 410 |
| 25 Apr 2014 | EUR | 100.1 | 101.2 | 100.1 | 100.1 | 100.1 | -1.1 (-1.09%) | 310 |
| 24 Apr 2014 | EUR | 100.8 | 101.9 | 100.8 | 101.2 | 101.2 | +0.5 (+0.50%) | 502 |
| 23 Apr 2014 | EUR | 100.5 | 101.9 | 100.5 | 100.7 | 100.7 | -1.1 (-1.08%) | 2,737 |
| 22 Apr 2014 | EUR | 101.1 | 101.9 | 101.1 | 101.8 | 101.8 | +0.317 (+0.31%) | 2,726 |
| 17 Apr 2014 | EUR | 100.5734 | 101.8 | 100.5734 | 101.4834 | 101.4834 | +0.283 (+0.28%) | 50,037 |
| 16 Apr 2014 | EUR | 99.8117 | 101.2 | 99.8117 | 101.2 | 101.2 | +2.562 (+2.60%) | 1,724 |
| 15 Apr 2014 | EUR | 99.25 | 100.45 | 98.55 | 98.6375 | 98.6375 | -0.912 (-0.92%) | 8,517 |
| 14 Apr 2014 | EUR | 95.75 | 99.85 | 95.75 | 99.55 | 99.55 | +4.889 (+5.16%) | 862 |
| 11 Apr 2014 | EUR | 95.175 | 96.2 | 94.2 | 94.6614 | 94.6614 | -2.461 (-2.53%) | 31,590 |
| 10 Apr 2014 | EUR | 96.425 | 98.5 | 96.15 | 97.1219 | 97.1219 | -0.362 (-0.37%) | 6,812 |
| 9 Apr 2014 | EUR | 96.7 | 97.85 | 96.7 | 97.4841 | 97.4841 | +1.041 (+1.08%) | 42,323 |
| 8 Apr 2014 | EUR | 95.8 | 96.55 | 95.7 | 96.4434 | 96.4434 | -0.507 (-0.52%) | 17,507 |
| 7 Apr 2014 | EUR | 95.9 | 97.2 | 95.9 | 96.95 | 96.95 | -0.25 (-0.26%) | 2,091 |
| 4 Apr 2014 | EUR | 95.675 | 97.4 | 94.6958 | 97.2 | 97.2 | +1 (+1.04%) | 17,181 |
| 3 Apr 2014 | EUR | 95.0987 | 96.3 | 95.0987 | 96.2 | 96.2 | +1.15 (+1.21%) | 5,265 |
| 2 Apr 2014 | EUR | 95.925 | 97.05 | 94.25 | 95.05 | 95.05 | -1.8 (-1.86%) | 21,461 |
| 1 Apr 2014 | EUR | 94.25 | 97.425 | 94 | 96.85 | 96.85 | +2.6 (+2.76%) | 18,805 |
| 31 Mar 2014 | EUR | 94.125 | 94.25 | 93.65 | 94.25 | 94.25 | +0.889 (+0.95%) | 7,717 |
| 28 Mar 2014 | EUR | 93.375 | 93.4187 | 93.2 | 93.3614 | 93.3614 | +0.011 (+0.01%) | 687 |
