| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | EUR | 93.85 | 93.85 | 93.35 | 93.35 | 93.35 | -1.75 (-1.84%) | 146 |
| 26 Mar 2014 | EUR | 94.6 | 95.2 | 94.6 | 95.1 | 95.1 | +3.1 (+3.37%) | 10,954 |
| 25 Mar 2014 | EUR | 92.345 | 92.7 | 91.6 | 92 | 92 | +1.1 (+1.21%) | 1,241 |
| 24 Mar 2014 | EUR | 91.75 | 91.75 | 90.8 | 90.9 | 90.9 | -1.135 (-1.23%) | 5,935 |
| 21 Mar 2014 | EUR | 93.22 | 93.325 | 92 | 92.0348 | 92.0348 | -1.165 (-1.25%) | 4,799 |
| 20 Mar 2014 | EUR | 93.22 | 93.45 | 92.7433 | 93.2 | 93.2 | -0.75 (-0.80%) | 3,229 |
| 19 Mar 2014 | EUR | 93.7 | 94.15 | 93.7 | 93.95 | 93.95 | 0.0 (0.0%) | 10,844 |
| 18 Mar 2014 | EUR | 93.8 | 93.95 | 93.8 | 93.95 | 93.95 | +0.9 (+0.97%) | 7,608 |
| 17 Mar 2014 | EUR | 91.025 | 93.25 | 91.025 | 93.05 | 93.05 | +1.95 (+2.14%) | 3,490 |
| 14 Mar 2014 | EUR | 91.4 | 91.4 | 90.1 | 91.1 | 91.1 | -0.9 (-0.98%) | 4,276 |
| 13 Mar 2014 | EUR | 94.125 | 98.8853 | 91.975 | 92 | 92 | -2.116 (-2.25%) | 48,259 |
| 12 Mar 2014 | EUR | 95.55 | 95.55 | 93.65 | 94.1159 | 94.1159 | -5.484 (-5.51%) | 53,003 |
| 11 Mar 2014 | EUR | 99.585 | 100.1 | 99.05 | 99.6 | 99.6 | +0.375 (+0.38%) | 52,132 |
| 10 Mar 2014 | EUR | 99.335 | 99.4 | 98.85 | 99.2248 | 99.2248 | +0.47 (+0.48%) | 11,500 |
| 7 Mar 2014 | EUR | 99.71 | 99.75 | 98.7 | 98.7548 | 98.7548 | -0.945 (-0.95%) | 2,940 |
| 6 Mar 2014 | EUR | 99.46 | 99.7 | 99.1 | 99.7 | 99.7 | +0.6 (+0.61%) | 1,957 |
| 5 Mar 2014 | EUR | 99.15 | 99.15 | 98.4 | 99.1 | 99.1 | -0.125 (-0.13%) | 3,770 |
| 4 Mar 2014 | EUR | 98.835 | 99.55 | 98.225 | 99.225 | 99.225 | +1.675 (+1.72%) | 3,746 |
| 3 Mar 2014 | EUR | 97.9 | 97.9 | 97.5 | 97.55 | 97.55 | -1.35 (-1.37%) | 552 |
| 28 Feb 2014 | EUR | 99.1 | 99.1 | 98.6 | 98.9 | 98.9 | +0.128 (+0.13%) | 2,257 |
| 27 Feb 2014 | EUR | 99.21 | 99.25 | 98.375 | 98.7721 | 98.7721 | -0.061 (-0.06%) | 248 |
| 26 Feb 2014 | EUR | 98.875 | 99 | 98.55 | 98.8333 | 98.8333 | -0.017 (-0.02%) | 2,339 |
| 25 Feb 2014 | EUR | 99.7 | 99.7 | 98.6 | 98.85 | 98.85 | -1.1 (-1.10%) | 6,602 |
| 24 Feb 2014 | EUR | 99.335 | 99.95 | 99.25 | 99.95 | 99.95 | +0.75 (+0.76%) | 163 |
| 21 Feb 2014 | EUR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | -0.275 (-0.28%) | 450 |
| 20 Feb 2014 | EUR | 99.46 | 99.475 | 98.85 | 99.475 | 99.475 | -0.793 (-0.79%) | 490 |
| 19 Feb 2014 | EUR | 101 | 101.2 | 99.7 | 100.2678 | 100.2678 | -1.325 (-1.30%) | 5,719 |
| 18 Feb 2014 | EUR | 101.5 | 101.8 | 101 | 101.5924 | 101.5924 | -0.208 (-0.20%) | 119,654 |
| 17 Feb 2014 | EUR | 102 | 102.6 | 100.9044 | 101.8 | 101.8 | -1 (-0.97%) | 9,930 |
| 14 Feb 2014 | EUR | 99.335 | 102.8 | 98.4 | 102.8 | 102.8 | +4.356 (+4.43%) | 7,254 |
