| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | EUR | 98.45 | 98.45 | 97.1 | 98.4437 | 98.4437 | -0.204 (-0.21%) | 22,310 |
| 12 Feb 2014 | EUR | 98.46 | 98.6477 | 97.5 | 98.6477 | 98.6477 | +1.621 (+1.67%) | 40,790 |
| 11 Feb 2014 | EUR | 97.1573 | 97.1573 | 96.75 | 97.0264 | 97.0264 | +0.026 (+0.03%) | 3,196 |
| 10 Feb 2014 | EUR | 97.35 | 97.35 | 96.7 | 97 | 97 | +0.2 (+0.21%) | 11,164 |
| 7 Feb 2014 | EUR | 99 | 99 | 96.65 | 96.8 | 96.8 | -2.447 (-2.47%) | 17,117 |
| 6 Feb 2014 | EUR | 99.46 | 100.1 | 98.5875 | 99.2467 | 99.2467 | +1.465 (+1.50%) | 39,343 |
| 5 Feb 2014 | EUR | 98.7 | 98.7 | 97.25 | 97.7815 | 97.7815 | -0.469 (-0.48%) | 5,300 |
| 4 Feb 2014 | EUR | 98.335 | 99.05 | 97.25 | 98.25 | 98.25 | +0.25 (+0.26%) | 6,361 |
| 3 Feb 2014 | EUR | 100.125 | 101.3 | 97.4875 | 98 | 98 | -2.128 (-2.13%) | 21,735 |
| 31 Jan 2014 | EUR | 102.125 | 102.125 | 99.15 | 100.128 | 100.128 | -2.309 (-2.25%) | 7,296 |
| 30 Jan 2014 | EUR | 105.8 | 105.8 | 100.6 | 102.4366 | 102.4366 | -7.313 (-6.66%) | 15,587 |
| 29 Jan 2014 | EUR | 110.875 | 112.4 | 109.5 | 109.75 | 109.75 | -1.55 (-1.39%) | 2,779 |
| 28 Jan 2014 | EUR | 109.1 | 111.65 | 109.1 | 111.3 | 111.3 | +3.1 (+2.87%) | 2,932 |
| 27 Jan 2014 | EUR | 108.125 | 108.8 | 107.25 | 108.2 | 108.2 | -1.2 (-1.10%) | 17,689 |
| 24 Jan 2014 | EUR | 110.2 | 110.2 | 107.4 | 109.4 | 109.4 | -0.5 (-0.45%) | 9,361 |
| 23 Jan 2014 | EUR | 112 | 112.2 | 109.9 | 109.9 | 109.9 | -4.3 (-3.77%) | 2,620 |
| 22 Jan 2014 | EUR | 114.125 | 114.2 | 111.4 | 114.2 | 114.2 | -0.4 (-0.35%) | 876 |
| 21 Jan 2014 | EUR | 113.375 | 114.85 | 113.2 | 114.6 | 114.6 | +2.8 (+2.50%) | 4,582 |
| 20 Jan 2014 | EUR | 110.3 | 111.95 | 110.3 | 111.8 | 111.8 | +1.6 (+1.45%) | 883 |
| 17 Jan 2014 | EUR | 109.4103 | 110.2 | 109.4103 | 110.2 | 110.2 | +0.7 (+0.64%) | 6,239 |
| 16 Jan 2014 | EUR | 109.375 | 110.1 | 109.3 | 109.5 | 109.5 | -0.3 (-0.27%) | 8,357 |
| 15 Jan 2014 | EUR | 109.8 | 110.6 | 109.8 | 109.8 | 109.8 | +0.3 (+0.27%) | 4,970 |
| 14 Jan 2014 | EUR | 109.5 | 110.0149 | 109.5 | 109.5 | 109.5 | -0.4 (-0.36%) | 3,787 |
| 13 Jan 2014 | EUR | 109.9 | 111.6247 | 109.9 | 109.9 | 109.9 | -0.71 (-0.64%) | 2,086 |
| 10 Jan 2014 | EUR | 109.375 | 111.025 | 109 | 110.6101 | 110.6101 | +1.3 (+1.19%) | 8,624 |
| 9 Jan 2014 | EUR | 111.375 | 111.65 | 107.7 | 109.3098 | 109.3098 | -5.39 (-4.70%) | 35,832 |
| 8 Jan 2014 | EUR | 117.875 | 118 | 114.7 | 114.7 | 114.7 | -3.585 (-3.03%) | 7,459 |
| 7 Jan 2014 | EUR | 119 | 119.3 | 117.7 | 118.2848 | 118.2848 | -1.77 (-1.47%) | 22,969 |
| 6 Jan 2014 | EUR | 120.0545 | 120.3 | 120.0545 | 120.0545 | 120.0545 | -0.045 (-0.04%) | 983 |
| 3 Jan 2014 | EUR | 119.4 | 120.7875 | 119.4 | 120.1 | 120.1 | +0.7 (+0.59%) | 3,894 |
